Select Page

Home / Share Price History /

Swan Energy Share Price History & Returns (1991 To 2024)

Swan Energy Share Price History & Returns (1991 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Swan Energy Share Highlights

As of Thu 18 Apr 2024, Swan Energy Share price is ₹616.50 which is ₹165.75 below 52-week high of ₹782.25 and ₹408.45 above 52-week low of ₹208.05

52-Week High Low

  • Swan Energy 52-Week High is ₹782.25 occured on Tue 27 Feb 2024
  • Swan Energy 52-Week Low is ₹208.05 occured on Wed 26 Apr 2023

All Time High

  • The all-time high or the highest price that Swan Energy shares have ever touched was ₹782.25 and this occurred on Tue 27 Feb 2024.
  • The highest closing price at which Swan Energy shares have ever closed was ₹762.20 recorded on Fri 01 Mar 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Swan Energy Share Price Chart From 1991 to 2024

Swan Energy Share Price History Table From 1991 to 2024

Swan Energy Share Price History Table From 1991 to 2024

Advertisement
YearSwan EnergyYOY Chg%↑High - ↓Low
1991₹4.20-

↑ ₹6.25

↓ ₹3.50

1992₹4.7011.9%

↑ ₹16.25

↓ ₹4.00

1993₹5.5017%

↑ ₹6.00

↓ ₹2.25

1994₹8.5054.5%

↑ ₹12.50

↓ ₹4.00

1995₹10.0017.6%

↑ ₹12.50

↓ ₹6.50

1996₹6.00-40%

↑ ₹16.00

↓ ₹5.40

1997₹5.30-11.7%

↑ ₹6.50

↓ ₹3.96

1998₹5.05-4.8%

↑ ₹5.48

↓ ₹4.73

1999₹3.01-40.4%

↑ ₹5.05

↓ ₹2.85

2000₹2.20-27%

↑ ₹2.80

↓ ₹2.20

2001₹2.10-4.6%

↑ ₹2.10

↓ ₹2.10

2002₹2.05-2.4%

↑ ₹2.05

↓ ₹2.05

2003₹1.98-3.5%

↑ ₹2.40

↓ ₹1.56

2004₹4.75139.8%

↑ ₹5.18

↓ ₹0.56

2005₹7.6561%

↑ ₹21.16

↓ ₹3.67

2006₹39.92421.8%

↑ ₹62.80

↓ ₹5.62

2007₹64.6061.8%

↑ ₹79.75

↓ ₹26.25

2008₹25.82-60.1%

↑ ₹74.50

↓ ₹14.50

2009₹87.95240.6%

↑ ₹93.47

↓ ₹16.00

2010₹63.88-27.4%

↑ ₹90.78

↓ ₹55.23

2011₹30.80-51.8%

↑ ₹67.15

↓ ₹30.05

2012₹66.85117%

↑ ₹73.85

↓ ₹28.00

2013₹65.63-1.9%

↑ ₹77.35

↓ ₹48.13

2014₹55.00-16.2%

↑ ₹72.15

↓ ₹53.85

2015₹69.4026.1%

↑ ₹79.00

↓ ₹53.05

2016₹154.10122%

↑ ₹213

↓ ₹57.50

2017₹190.4523.5%

↑ ₹204

↓ ₹111

2018₹101.10-47%

↑ ₹235

↓ ₹94.10

2019₹107.956.7%

↑ ₹134

↓ ₹93.50

2020₹134.4524.5%

↑ ₹158

↓ ₹97.05

2021₹146.258.7%

↑ ₹175

↓ ₹112

2022₹305.75109%

↑ ₹337

↓ ₹131

2023₹511.0067.1%

↑ ₹525

↓ ₹192

2024₹616.5020.6%

↑ ₹782

↓ ₹437

Analyzing the Impact of Investing in Swan Energy

Swan Energy Shares price in the year 1991 was ₹4.20. If you had invested ₹10,000 in Swan Energy Shares in 1991, in 33 years, your investment would have grown to ₹14.68 Lakh by the end of 2024. This represents a positive return of 14578.5% from 1991 to 2024, with a compound annual growth rate (CAGR) of 16.3%.

Also Read: NLC India Year Wise Share Price History From IPO to 2024

Swan Energy Share Returns In Last 5 Years

Swan Energy Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹782.25 and lowest was: ₹93.50
  • Swan Energy Shares price in 2019 was ₹107.95
  • By 2024, its share price rose to ₹616.50
  • It gave a positive return of over 471% with a CAGR of 41.6% over the last 5 years
  • If you had invested ₹10,000 in Swan Energy in 2019 then in 5 years, your investment would have grown to ₹57,109 by 2024, which is 5.71 times of your initial investment.

Swan Energy Share Returns In Last 10 Years

Swan Energy Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹782.25 and lowest was: ₹53.05
  • Swan Energy Shares price in 2014 was ₹55
  • By 2024, its share price rose to ₹616.50
  • It gave a positive return of over 1020% with a CAGR of 27.3% over the last 10 years
  • If you had invested ₹10,000 in Swan Energy in 2014 then in 10 years, your investment would have grown to ₹1.12 Lakh by 2024, which is 11.2 times of your initial investment.

Swan Energy Share Returns In Last 15 Years

SWANENERGY last15
  • Its highest share price in the last 15 years was: ₹782.25 and lowest was: ₹16
  • Swan Energy Shares price in 2009 was ₹87.95
  • By 2024, its share price rose to ₹616.50
  • It gave a positive return of over 600% with a CAGR of 13.8% over the last 15 years
  • If you had invested ₹10,000 in Swan Energy in 2009 then in 15 years, your investment would have grown to ₹70,096 by 2024, which is 7 times of your initial investment.

Swan Energy Share Returns In Last 20 Years

Swan Energy Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹782.25 and lowest was: ₹0.56
  • Swan Energy Shares price in 2004 was ₹4.75
  • By 2024, its share price rose to ₹616.50
  • It gave a positive return of over 12878% with a CAGR of 27.5% over the last 20 years
  • If you had invested ₹10,000 in Swan Energy in 2004 then in 20 years, your investment would have grown to ₹12.98 Lakh by 2024, which is 129.78 times of your initial investment.

Swan Energy Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Swan Energy Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSwan Energy InvestmentFD Normal InvestmentFD Compond Investment
1991₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹14,45,343.70₹29,800₹68,405.90



[Click/Touch on line to show data]


For more insights into Swan Energy, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter