Select Page

Home / Share Price History /

Titan Share Price History & Returns (1993 To 2024)

Titan Share Price History & Returns (1993 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Titan Share Highlights

As of Fri 19 Apr 2024, Titan Share price is ₹3,563.05 which is ₹323.89 below 52-week high of ₹3,886.94 and ₹1,003.80 above 52-week low of ₹2,559.25

52-Week High Low

  • Titan 52-Week High is ₹3,886.94 occured on Tue 30 Jan 2024
  • Titan 52-Week Low is ₹2,559.25 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that Titan shares have ever touched was ₹3,886.95 and this occurred on Tue 30 Jan 2024.
  • The highest closing price at which Titan shares have ever closed was ₹3,866.65 recorded on Mon 29 Jan 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Titan

TITAN: How Titan Company Became a Titan of Indian Lifestyle Brands

Nowadays, everyone has a smartphone to check time, but there was a time when watches were considered a luxury and how people cared for their phones today in the same way people used to care about their watches. Titan Company Limited saw a huge business opportunity and started manufacturing watches. It is one of India’s most admired and respected companies, with the added trust of TATA.

1984: Titan Watches Limited was incorporated.
1993: The company’s name was changed to Titan Industries Limited
2013: The company’s name was changed to Titan Company Limited.

The Tamil Nadu Industrial Development Corporation and Tata Group created a joint venture; thus, Titan Company Limited was incorporated. It started operation in 1984 and is currently a part of several prominent indices.

Once Titan captured a good portion of the watch industry, it forayed into various other sectors, such as jewellery, eyewear, perfume, etc. Over almost 4 decades, it has transformed India’s watch and jewellery industry. It has shaped India’s retail market by pioneering experiential retail.

As the company kept making its name amongst the people, the same thing was also reflected in its stock price. Considering the stock price appreciation, stock split and bonus shares, Rs. 10,000 invested in August 2002 in Titan would have grown to more than Rs. 16.9 crores.

If this has awakened your interest, then let’s dive into the captivating share price history of Titan Company.

Titan Recent Performance

Over the past 23 trading days, the value of Titan's stock has decreased by ₹77.10 (-2.12%). On 14 Mar 2024, its one share was worth ₹3640.15 and by 19 Apr 2024, the value dropped to ₹3563.05. During this period it created a highest high of ₹3838.30 and lowest low of ₹3478.25.

Below Image represents line chart of daily close price of Titan, helping you visualize how the price has changed day by day.

Titan Recent Daily Close Chart
Advertisement

Titan Share Price Chart From 1993 to 2024

Titan Share Price History Table From 1993 to 2024

Titan Share Price History Table From 1993 to 2024

Advertisement
YearTitanYOY Chg%↑High - ↓Low
1993₹8.19-

↑ ₹11.25

↓ ₹4.62

1994₹8.19-

↑ ₹11.25

↓ ₹6.25

1995₹5.90-28%

↑ ₹8.60

↓ ₹4.75

1996₹4.20-28.9%

↑ ₹8.29

↓ ₹3.30

1997₹3.31-21.2%

↑ ₹4.75

↓ ₹2.85

1998₹4.7543.5%

↑ ₹5.25

↓ ₹1.61

1999₹7.2352.2%

↑ ₹8.90

↓ ₹2.93

2000₹3.02-58.3%

↑ ₹7.90

↓ ₹2.35

2001₹1.84-39.1%

↑ ₹4.40

↓ ₹1.17

2002₹3.89111.4%

↑ ₹4.49

↓ ₹1.70

2003₹6.4666%

↑ ₹7.19

↓ ₹2.50

2004₹9.3444.5%

↑ ₹9.59

↓ ₹4.15

2005₹41.08339.8%

↑ ₹43.24

↓ ₹7.75

2006₹42.954.5%

↑ ₹44.75

↓ ₹24.31

2007₹78.1181.8%

↑ ₹89.75

↓ ₹36.50

2008₹46.36-40.7%

↑ ₹85.75

↓ ₹35.50

2009₹71.1053.3%

↑ ₹75.45

↓ ₹33.40

2010₹180.06153.2%

↑ ₹212

↓ ₹70.20

2011₹170.80-5.2%

↑ ₹238

↓ ₹147

2012₹283.8566.1%

↑ ₹313

↓ ₹170

2013₹229.40-19.2%

↑ ₹302

↓ ₹200

2014₹381.2566.1%

↑ ₹424

↓ ₹203

2015₹346.70-9.1%

↑ ₹448

↓ ₹303

2016₹325.75-6.1%

↑ ₹445

↓ ₹296

2017₹856.00162.7%

↑ ₹871

↓ ₹325

2018₹929.958.6%

↑ ₹1006

↓ ₹731

2019₹1187.6027.7%

↑ ₹1389

↓ ₹920

2020₹1567.5031.9%

↑ ₹1571

↓ ₹720

2021₹2524.3561%

↑ ₹2678

↓ ₹1396

2022₹2597.952.9%

↑ ₹2790

↓ ₹1827

2023₹3675.4541.4%

↑ ₹3737

↓ ₹2269

2024₹3563.05-3.1%

↑ ₹3886

↓ ₹3478

Analyzing the Impact of Investing in Titan

Titan Shares price in the year 1993 was ₹8.19. If you had invested ₹10,000 in Titan Shares in 1993, in 31 years, your investment would have grown to ₹43.5 Lakh by the end of 2024. This represents a positive return of 43404.8% from 1993 to 2024, with a compound annual growth rate (CAGR) of 21.6%.

Advertisement

Also Read: ICICI Bank Year Wise Share Price History From IPO to 2024

Titan Share Returns In Last 5 Years

Titan Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,886.95 and lowest was: ₹720
  • Titan Shares price in 2019 was ₹1,187.60
  • By 2024, its share price rose to ₹3,563.05
  • It gave a positive return of over 200% with a CAGR of 24.5% over the last 5 years
  • If you had invested ₹10,000 in Titan in 2019 then in 5 years, your investment would have grown to ₹30,002 by 2024, which is 3 times of your initial investment.

Titan Share Returns In Last 10 Years

Titan Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,886.95 and lowest was: ₹203
  • Titan Shares price in 2014 was ₹381.25
  • By 2024, its share price rose to ₹3,563.05
  • It gave a positive return of over 834% with a CAGR of 25% over the last 10 years
  • If you had invested ₹10,000 in Titan in 2014 then in 10 years, your investment would have grown to ₹93,457 by 2024, which is 9.34 times of your initial investment.

Titan Share Returns In Last 15 Years

TITAN last15
  • Its highest share price in the last 15 years was: ₹3,886.95 and lowest was: ₹33.40
  • Titan Shares price in 2009 was ₹71.10
  • By 2024, its share price rose to ₹3,563.05
  • It gave a positive return of over 4911% with a CAGR of 29.8% over the last 15 years
  • If you had invested ₹10,000 in Titan in 2009 then in 15 years, your investment would have grown to ₹5.01 Lakh by 2024, which is 50.11 times of your initial investment.

Titan Share Returns In Last 20 Years

Titan Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,886.95 and lowest was: ₹4.15
  • Titan Shares price in 2004 was ₹9.34
  • By 2024, its share price rose to ₹3,563.05
  • It gave a positive return of over 38048% with a CAGR of 34.6% over the last 20 years
  • If you had invested ₹10,000 in Titan in 2004 then in 20 years, your investment would have grown to ₹38.15 Lakh by 2024, which is 381.48 times of your initial investment.

Titan Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Titan Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearTitan InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹42,93,223.96₹28,600₹60,881.01



[Click/Touch on line to show data]


For more insights into Titan, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter