Select Page

Home / Share Price History /

Punjab National Bank (PNB) Share Price History (2002 To 2024)

Punjab National Bank (PNB) Share Price History (2002 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

PNB Share Highlights

As of Fri 19 Apr 2024, PNB Share price is ₹128.25 which is ₹10.05 below 52-week high of ₹138.30 and ₹80.45 above 52-week low of ₹47.80

52-Week High Low

  • PNB 52-Week High is ₹138.30 occured on Fri 12 Apr 2024
  • PNB 52-Week Low is ₹47.80 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that PNB shares have ever touched was ₹279.98 and this occurred on Tue 09 Nov 2010.
  • The highest closing price at which PNB shares have ever closed was ₹277.07 recorded on Tue 09 Nov 2010.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About PNB

Punjab National Bank: A Legacy of Trust and Excellence

Punjab National Bank (PNB) is one of India’s oldest and most respected public sector banks. Founded in 1893 by patriotic visionaries, the bank has a rich history of serving the nation and its people. PNB was incorporated on 19 May 1894 and became the first Indian bank entirely managed by Indians. It was listed on the Indian stock market in April 2002 and is currently a constituent of the Nifty Bank index.

1894: PNB was incorporated.

1895: It started its operations.

1969: It was nationalised and became a public sector bank.

Due to the merger/amalgamation of almost 9 banks and the trust of customers won in over a century, Punjab National Bank has become the third largest public sector bank by market capitalisation. It has also spread its presence in 7 countries and is still innovating its offerings according to the need of time.

One of the most significant events in PNB’s history was the merger with the Oriental Bank of Commerce and United Bank of India in April 2020. The merger also enhanced the bank’s competitiveness and efficiency in the changing banking landscape.

If it has aroused your curiosity to know more about the bank, then let’s dive into the captivating share price history of PNB.

PNB Recent Performance

Over the past 23 trading days, the value of PNB's stock has increased by ₹7.60 (+6.30%). On 14 Mar 2024, its one share was worth ₹120.65 and by 19 Apr 2024, the value jumped to ₹128.25. During this period it created a highest high of ₹138.3 and lowest low of ₹114.15.

Below Image represents line chart of daily close price of PNB, helping you visualize how the price has changed day by day.

PNB Recent Daily Close Chart
Advertisement

PNB Share Price Chart From 2002 to 2024

PNB Share Price History Table From 2002 to 2024

PNB Share Price History Table From 2002 to 2024

Advertisement
YearPNBYOY Chg%↑High - ↓Low
2002₹14.58-

↑ ₹14.76

↓ ₹7.20

2003₹48.27231%

↑ ₹48.84

↓ ₹11.94

2004₹81.0467.8%

↑ ₹82.20

↓ ₹42.41

2005₹93.2715%

↑ ₹104

↓ ₹67.51

2006₹101.398.7%

↑ ₹116

↓ ₹60.00

2007₹132.8731%

↑ ₹140

↓ ₹80.00

2008₹105.24-20.8%

↑ ₹144

↓ ₹66.47

2009₹181.3772.3%

↑ ₹188

↓ ₹57.24

2010₹244.3734.7%

↑ ₹279

↓ ₹168

2011₹156.80-35.9%

↑ ₹247

↓ ₹150

2012₹174.2711.1%

↑ ₹218

↓ ₹131

2013₹125.33-28.1%

↑ ₹184

↓ ₹80.44

2014₹219.1074.8%

↑ ₹231

↓ ₹101

2015₹115.65-47.3%

↑ ₹222

↓ ₹115

2016₹115.60-0.1%

↑ ₹164

↓ ₹69.40

2017₹171.5048.3%

↑ ₹231

↓ ₹113

2018₹78.10-54.5%

↑ ₹197

↓ ₹58.65

2019₹64.35-17.7%

↑ ₹99.90

↓ ₹55.70

2020₹33.05-48.7%

↑ ₹66.95

↓ ₹26.30

2021₹37.3012.8%

↑ ₹47.60

↓ ₹31.50

2022₹56.4551.3%

↑ ₹62.05

↓ ₹28.05

2023₹95.7569.6%

↑ ₹97.70

↓ ₹44.40

2024₹128.2533.9%

↑ ₹138

↓ ₹93.35

Analyzing the Impact of Investing in PNB

PNB Shares price in the year 2002 was ₹14.58. If you had invested ₹10,000 in PNB Shares in 2002, in 22 years, your investment would have grown to ₹87,962 by the end of 2024. This represents a positive return of 779.6% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.3%.

Advertisement

Also Read: Havells Year Wise Share Price History From IPO to 2024

PNB Share Returns In Last 5 Years

PNB Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹138.30 and lowest was: ₹26.30
  • PNB Shares price in 2019 was ₹64.35
  • By 2024, its share price rose to ₹128.25
  • It gave a positive return of over 99% with a CAGR of 14.7% over the last 5 years
  • If you had invested ₹10,000 in PNB in 2019 then in 5 years, your investment would have grown to ₹19,930 by 2024, which is 1.99 times of your initial investment.

PNB Share Returns In Last 10 Years

PNB Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹231.60 and lowest was: ₹26.30
  • PNB Shares price in 2014 was ₹219.10
  • By 2024, its share price dropped to ₹128.25
  • It gave a negative return of over -42% with a CAGR of -5.3% over the last 10 years
  • If you had invested ₹10,000 in PNB in 2014 then in 10 years, your investment would have declined to ₹5,853 by 2024.

PNB Share Returns In Last 15 Years

PNB last15
  • Its highest share price in the last 15 years was: ₹279 and lowest was: ₹26.30
  • PNB Shares price in 2009 was ₹181.37
  • By 2024, its share price dropped to ₹128.25
  • It gave a negative return of over -30% with a CAGR of -2.3% over the last 15 years
  • If you had invested ₹10,000 in PNB in 2009 then in 15 years, your investment would have declined to ₹7,071 by 2024.

PNB Share Returns In Last 20 Years

PNB Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹279 and lowest was: ₹26.30
  • PNB Shares price in 2004 was ₹81.04
  • By 2024, its share price rose to ₹128.25
  • It gave a positive return of over 58% with a CAGR of 2.3% over the last 20 years
  • If you had invested ₹10,000 in PNB in 2004 then in 20 years, your investment would have grown to ₹15,825 by 2024, which is 1.58 times of your initial investment.

PNB Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of PNB Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearPNB InvestmentFD Normal InvestmentFD Compond Investment
2002₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹86,984₹23,200₹36,035.37



[Click/Touch on line to show data]


For more insights into PNB, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter