Select Page

Home / Share Price History /

Hindustan Aeronautics (HAL) Share Price History (2018 To 2024)

Hindustan Aeronautics (HAL) Share Price History (2018 To 2024)

Show Table of Contents

Hindustan Aeronautics Share Highlights

As of Mon 22 Jul 2024, Hindustan Aeronautics Share price is ₹4,997.25 which is ₹677.50 below 52-week high of ₹5,674.75 and ₹3,229.45 above 52-week low of ₹1,767.8

52-Week High Low

  • Hindustan Aeronautics 52-Week High is ₹5,674.75 occured on Tue 09 Jul 2024
  • Hindustan Aeronautics 52-Week Low is ₹1,767.8 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Hindustan Aeronautics shares have ever touched was ₹5,674.75 and this occurred on Tue 09 Jul 2024.
  • The highest closing price at which Hindustan Aeronautics shares have ever closed was ₹5,621.95 recorded on Mon 08 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.


Short Info About Hindustan Aeronautics

Hindustan Aeronautics Ltd: Flying High in the Sky of Innovation

Very few companies in India have their roots attached to Princely states of India and played an important support role in World War II. Hindustan Aeronautics Limited is one of those interesting companies with a past that will astonish almost everyone.

Hindustan Aeronautics Limited, previously known as Hindustan Aircraft Limited, was established by Walchand Hirachand in association with the Princely state, Kingdom of Mysore(pre-independence). Later on, it was taken under full control by British Indian Government for British military hardware supplies in Asia during World War II. After the independence of India, its control was handed over to the Government of India.

1940: Hindustan Aircrafts Limited was established

1942: HAL was nationalised by British Indian Government.

1964: HAL joined the consortium formed by the IAF Aircraft Manufacturing Depot, Kanpur. The new entity was called Hindustan Aeronautics Ltd.

2018: Listed on the Indian stock market

HAL is involved in the designing and manufacturing of fighter jets, helicopters, jet engines, marine gas turbine engines, avionics, software development, spares supply, overhauling and upgrading of Indian military aircraft. It operates in various industries/categories, such as aerospace, defence, space, civil aviation, and information technology. HAL has received several awards and recognition for its excellence in quality, innovation, corporate governance, and social responsibility.

Now that we have a quick overview let’s dive into HAL’s captivating share price history.

Hindustan Aeronautics Recent Performance

Over the past 24 trading days, the value of Hindustan Aeronautics's stock has decreased by ₹536.20 (-9.69%). On 18 Jun 2024, its one share was worth ₹5533.45 and by 22 Jul 2024, the value dropped to ₹4997.25. During this period it created a highest high of ₹5674.75 and lowest low of ₹4678.00.

Below Image represents line chart of daily close price of Hindustan Aeronautics, helping you visualize how the price has changed day by day.

Hindustan Aeronautics Recent Daily Close Chart

Hindustan Aeronautics Share Price Chart From 2018 to 2024

Hindustan Aeronautics Share Price History Table From 2018 to 2024

Hindustan Aeronautics Share Price History Table From 2018 to 2024

YearHindustan AeronauticsYOY Chg%↑High - ↓Low

↑ ₹1162

↓ ₹740


↑ ₹828

↓ ₹603


↑ ₹1423

↓ ₹448


↑ ₹1568

↓ ₹847


↑ ₹2812

↓ ₹1210


↑ ₹2849

↓ ₹1767


↑ ₹5073

↓ ₹4678

Analyzing the Impact of Investing in Hindustan Aeronautics

Hindustan Aeronautics Shares price in the year 2018 was ₹809.30. If you had invested ₹10,000 in Hindustan Aeronautics Shares in 2018, in 6 years, your investment would have grown to ₹61,747 by the end of 2024. This represents a positive return of 517.4% from 2018 to 2024, with a compound annual growth rate (CAGR) of 35.4%.


Also Read: PNB Year Wise Share Price History From IPO to 2024

Hindustan Aeronautics Share Returns In Last 5 Years

Hindustan Aeronautics Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹5,073.85 and lowest was: ₹448
  • Hindustan Aeronautics Shares price in 2019 was ₹731.6
  • By 2024, its share price rose to ₹4,997.25
  • It gave a positive return of over 583% with a CAGR of 46.8% over the last 5 years
  • If you had invested ₹10,000 in Hindustan Aeronautics in 2019 then in 5 years, your investment would have grown to ₹68,305 by 2024, which is 6.83 times of your initial investment.

Hindustan Aeronautics Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Aeronautics Share with both FD choices over time.

If you invested ₹10,000 rupees each in these 3 options in :

YearHindustan Aeronautics InvestmentFD Normal InvestmentFD Compond Investment

Then today, your investment would have become this much in each option:


[Click/Touch on line to show data]

For more insights into Hindustan Aeronautics, explore these additional resources:-


About The Author


Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter