Hindustan Aeronautics (HAL) Share Price History (2018 To 2024)

Show Table of Contents

Table of Contents

• 1: Hindustan Aeronautics Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Hindustan Aeronautics
• 3: Hindustan Aeronautics Recent Performance
• 4: Hindustan Aeronautics Share Price Chart From 2018 to 2024
• 5: Hindustan Aeronautics Share Price History Table From 2018 to 2024
• 6: Analyzing the Impact of Investing in Hindustan Aeronautics
• 6.1: Hindustan Aeronautics Share Returns In Last 5 Years
• 6.2: Hindustan Aeronautics Share VS FD (Normal) VS FD (Compounding)

Hindustan Aeronautics Share Highlights

As of Fri 26 Jul 2024, Hindustan Aeronautics Share price is ₹4,905.39 which is ₹769.36 below 52-week high of ₹5,674.75 and ₹3,137.59 above 52-week low of ₹1,767.8

52-Week High Low

• Hindustan Aeronautics 52-Week High is ₹5,674.75 occured on Tue 09 Jul 2024
• Hindustan Aeronautics 52-Week Low is ₹1,767.8 occured on Thu 26 Oct 2023

All Time High

• The all-time high or the highest price that Hindustan Aeronautics shares have ever touched was ₹5,674.75 and this occurred on Tue 09 Jul 2024.
• The highest closing price at which Hindustan Aeronautics shares have ever closed was ₹5,621.95 recorded on Mon 08 Jul 2024.

Short Info About Hindustan Aeronautics

Hindustan Aeronautics Ltd: Flying High in the Sky of Innovation

Very few companies in India have their roots attached to Princely states of India and played an important support role in World War II. Hindustan Aeronautics Limited is one of those interesting companies with a past that will astonish almost everyone.

Hindustan Aeronautics Limited, previously known as Hindustan Aircraft Limited, was established by Walchand Hirachand in association with the Princely state, Kingdom of Mysore(pre-independence). Later on, it was taken under full control by British Indian Government for British military hardware supplies in Asia during World War II. After the independence of India, its control was handed over to the Government of India.

1940: Hindustan Aircrafts Limited was established

1942: HAL was nationalised by British Indian Government.

1964: HAL joined the consortium formed by the IAF Aircraft Manufacturing Depot, Kanpur. The new entity was called Hindustan Aeronautics Ltd.

2018: Listed on the Indian stock market

HAL is involved in the designing and manufacturing of fighter jets, helicopters, jet engines, marine gas turbine engines, avionics, software development, spares supply, overhauling and upgrading of Indian military aircraft. It operates in various industries/categories, such as aerospace, defence, space, civil aviation, and information technology. HAL has received several awards and recognition for its excellence in quality, innovation, corporate governance, and social responsibility.

Now that we have a quick overview let’s dive into HAL’s captivating share price history.

Hindustan Aeronautics Recent Performance

Over the past 25 trading days, the value of Hindustan Aeronautics's stock has decreased by ₹265.15 (-5.13%). On 21 Jun 2024, its one share was worth ₹5170.54 and by 26 Jul 2024, the value dropped to ₹4905.39. During this period it created a highest high of ₹5674.75 and lowest low of ₹4510.00.

Below Image represents line chart of daily close price of Hindustan Aeronautics, helping you visualize how the price has changed day by day.

Hindustan Aeronautics Share Price Chart From 2018 to 2024

Hindustan Aeronautics Share Price History Table From 2018 to 2024

Year	Hindustan Aeronautics	YOY Chg%	↑High - ↓Low
2018	₹809.30	-	↑ ₹1162 ↓ ₹740
2019	₹731.60	-9.7%	↑ ₹828 ↓ ₹603
2020	₹846.40	15.6%	↑ ₹1423 ↓ ₹448
2021	₹1211.90	43.1%	↑ ₹1568 ↓ ₹847
2022	₹2531.45	108.8%	↑ ₹2812 ↓ ₹1210
2023	₹2804.00	10.7%	↑ ₹2849 ↓ ₹1767
2024	₹4905.39	74.9%	↑ ₹4933 ↓ ₹4842

Analyzing the Impact of Investing in Hindustan Aeronautics

Investment amount:
Started in	201820192020202120222023

Also Read: PNB Year Wise Share Price History From IPO to 2024

Hindustan Aeronautics Share Returns In Last 5 Years

Hindustan Aeronautics Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Aeronautics Share with both FD choices over time.

Investment amount:
Started in	2018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Hindustan Aeronautics, explore these additional resources:-

• Hindustan Aeronautics Price Target Tomorrow
• Hindustan Aeronautics Price Long Term Target
• Hindustan Aeronautics Dividend History
• Hindustan Aeronautics Split History

References:

• Wikipedia Hindustan Aeronautics – Wiki
• NSE Hindustan Aeronautics NSE Page

---