Hindustan Aeronautics (HAL) Share Price History (2018 To 2024)
Show Table of Contents
Table of Contents
- 1: Hindustan Aeronautics Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Hindustan Aeronautics
- 3: Hindustan Aeronautics Recent Performance
- 4: Hindustan Aeronautics Share Price Chart From 2018 to 2024
- 5: Hindustan Aeronautics Share Price History Table From 2018 to 2024
- 6: Analyzing the Impact of Investing in Hindustan Aeronautics
- 6.1: Hindustan Aeronautics Share Returns In Last 5 Years
- 6.2: Hindustan Aeronautics Share VS FD (Normal) VS FD (Compounding)
Hindustan Aeronautics Share Highlights
As of Fri 08 Nov 2024, Hindustan Aeronautics Share price is ₹4,400.6 which is ₹1,274.15 below 52-week high of ₹5,674.75 and ₹2,405.60 above 52-week low of ₹1,995
52-Week High Low
- Hindustan Aeronautics 52-Week High is ₹5,674.75 occured on Tue 09 Jul 2024
- Hindustan Aeronautics 52-Week Low is ₹1,995 occured on Fri 10 Nov 2023
All Time High
- The all-time high or the highest price that Hindustan Aeronautics shares have ever touched was ₹5,674.75 and this occurred on Tue 09 Jul 2024.
- The highest closing price at which Hindustan Aeronautics shares have ever closed was ₹5,621.95 recorded on Mon 08 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Hindustan Aeronautics
Hindustan Aeronautics Ltd: Flying High in the Sky of Innovation
Very few companies in India have their roots attached to Princely states of India and played an important support role in World War II. Hindustan Aeronautics Limited is one of those interesting companies with a past that will astonish almost everyone.
Hindustan Aeronautics Limited, previously known as Hindustan Aircraft Limited, was established by Walchand Hirachand in association with the Princely state, Kingdom of Mysore(pre-independence). Later on, it was taken under full control by British Indian Government for British military hardware supplies in Asia during World War II. After the independence of India, its control was handed over to the Government of India.
1940: Hindustan Aircrafts Limited was established
1942: HAL was nationalised by British Indian Government.
1964: HAL joined the consortium formed by the IAF Aircraft Manufacturing Depot, Kanpur. The new entity was called Hindustan Aeronautics Ltd.
2018: Listed on the Indian stock market
HAL is involved in the designing and manufacturing of fighter jets, helicopters, jet engines, marine gas turbine engines, avionics, software development, spares supply, overhauling and upgrading of Indian military aircraft. It operates in various industries/categories, such as aerospace, defence, space, civil aviation, and information technology. HAL has received several awards and recognition for its excellence in quality, innovation, corporate governance, and social responsibility.
Now that we have a quick overview let’s dive into HAL’s captivating share price history.
Hindustan Aeronautics Recent Performance
Over the past 26 trading days, the value of Hindustan Aeronautics's stock has increased by ₹143.96 (+3.38%). On 04 Oct 2024, its one share was worth ₹4256.64 and by 08 Nov 2024, the value jumped to ₹4400.60. During this period it created a highest high of ₹4676.60 and lowest low of ₹4075.19.
Below Image represents line chart of daily close price of Hindustan Aeronautics, helping you visualize how the price has changed day by day.
Advertisement
Hindustan Aeronautics Share Price Chart From 2018 to 2024
Hindustan Aeronautics Share Price History Table From 2018 to 2024
Advertisement
Year | Hindustan Aeronautics | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2018 | ₹809.30 | - | ↑ ₹1162 ↓ ₹740 |
2019 | ₹731.60 | -9.7% | ↑ ₹828 ↓ ₹603 |
2020 | ₹846.40 | 15.6% | ↑ ₹1423 ↓ ₹448 |
2021 | ₹1211.90 | 43.1% | ↑ ₹1568 ↓ ₹847 |
2022 | ₹2531.45 | 108.8% | ↑ ₹2812 ↓ ₹1210 |
2023 | ₹2804.00 | 10.7% | ↑ ₹2849 ↓ ₹1767 |
2024 | ₹4400.60 | 56.9% | ↑ ₹4476 ↓ ₹4380 |
Analyzing the Impact of Investing in Hindustan Aeronautics
Hindustan Aeronautics Shares price in the year 2018 was ₹809.30. If you had invested ₹10,000 in Hindustan Aeronautics Shares in 2018, in 6 years, your investment would have grown to ₹54,375 by the end of 2024. This represents a positive return of 443.7% from 2018 to 2024, with a compound annual growth rate (CAGR) of 32.6%.
Advertisement
Also Read: PNB Year Wise Share Price History From IPO to 2024
Hindustan Aeronautics Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹4,476.85 and lowest was: ₹448
- Hindustan Aeronautics Shares price in 2019 was ₹731.6
- By 2024, its share price rose to ₹4,400.6
- It gave a positive return of over 501% with a CAGR of 43.1% over the last 5 years
- If you had invested ₹10,000 in Hindustan Aeronautics in 2019 then in 5 years, your investment would have grown to ₹60,150 by 2024, which is 6.01 times of your initial investment.
Hindustan Aeronautics Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
Year | Hindustan Aeronautics Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2018 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹54,173.42 | ₹13,600 | ₹14,185.19 |
[Click/Touch on line to show data]
For more insights into Hindustan Aeronautics, explore these additional resources:-
- Hindustan Aeronautics Price Target Tomorrow
- Hindustan Aeronautics Price Long Term Target
- Hindustan Aeronautics Dividend History
- Hindustan Aeronautics Split History
References: