Hindustan Aeronautics (HAL) Share Price History (1972 To 2026)
Share Price HistoryHAL FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: HAL Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HAL Recent Performance
- 3: HAL Share Price Chart From 2018 to 2026
- 4: HAL Share Price History Table From 2018 to 2026
- 5: Analyzing the Impact of Investing in HAL
- 5.1: HAL Share Returns In Last 5 Years
- 5.2: HAL Share Returns In Last 10 Years
- 5.3: HAL Share Returns In Last 15 Years
- 5.4: HAL Share Returns In Last 20 Years
- 6: HAL Returns vs Bank FD Returns
- 7: Short Info About HAL
- 7.1: Hindustan Aeronautics Limited: Aerospace Giant of India
- 7.2: Additional Resources
HAL Share Highlights
As of Mon 15 Jun 2026, HAL Share price is ₹4,284.7 which is ₹847.90 below 52-week high of ₹5,132.6 and ₹805.60 above 52-week low of ₹3,479.1
52-Week High Low
- HAL 52-Week High is ₹5,132.6 occurred on Tue 17 Jun 2025
- HAL 52-Week Low is ₹3,479.1 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that HAL shares have ever touched was ₹5,674.75 and this occurred on Jul 2024.
- The highest closing price at which HAL shares have ever closed was ₹5,249.8 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HAL Recent Performance
Over the past 15 trading days, the value of HAL's stock has decreased by ₹143.00 (-3.23%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹4,474.00 and a low of ₹4,148.80.
HAL Share Price Chart From 2018 to 2026
HAL Share Price History Table From 2018 to 2026
| Year | HAL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹4,192.3 | -4.5% |
↑ ₹4,836.3 ↓ ₹3,479.1 |
| 2025 | ₹4,388.7 | 5.0% |
↑ ₹5,165 ↓ ₹3,046.05 |
| 2024 | ₹4,178.35 | 49.0% |
↑ ₹5,674.75 ↓ ₹2,748.45 |
| 2023 | ₹2,804 | 121.6% |
↑ ₹2,849.75 ↓ ₹1,150 |
| 2022 | ₹1,265.61 | 109.1% |
↑ ₹1,405.9 ↓ ₹606.03 |
| 2021 | ₹605.33 | 43.1% |
↑ ₹783 ↓ ₹423.8 |
| 2020 | ₹423.12 | 15.9% |
↑ ₹711.5 ↓ ₹235 |
| 2019 | ₹365.2 | -9.5% |
↑ ₹414 ↓ ₹305.02 |
| 2018 | ₹403.42 | 725.5% |
↑ ₹582 ↓ ₹370 |
| 2017 | ₹48.87 | -9.7% |
↑ ₹58.78 ↓ ₹38.18 |
| 2016 | ₹54.09 | 58.9% |
↑ ₹56.08 ↓ ₹27.64 |
| 2015 | ₹34.04 | -13.5% |
↑ ₹50.2 ↓ ₹30.93 |
| 2014 | ₹39.33 | -22.5% |
↑ ₹74.33 ↓ ₹37.21 |
| 2013 | ₹50.75 | 46.3% |
↑ ₹56.52 ↓ ₹35.07 |
| 2012 | ₹34.69 | 0.5% |
↑ ₹39.19 ↓ ₹26.28 |
| 2011 | ₹34.51 | -15.5% |
↑ ₹57.77 ↓ ₹27.21 |
| 2010 | ₹40.83 | 35.7% |
↑ ₹41.73 ↓ ₹21.1 |
| 2009 | ₹30.09 | 65.5% |
↑ ₹32 ↓ ₹14.68 |
| 2008 | ₹18.18 | -52.0% |
↑ ₹55.38 ↓ ₹12.8 |
| 2007 | ₹37.9 | 22.1% |
↑ ₹41.95 ↓ ₹27.65 |
| 2006 | ₹31.05 | 0.2% |
↑ ₹41.99 ↓ ₹26.33 |
| 2005 | ₹30.98 | 57.9% |
↑ ₹34.89 ↓ ₹18.59 |
| 2004 | ₹19.62 | 50.9% |
↑ ₹20.84 ↓ ₹12.9 |
| 2003 | ₹13 | 39.0% |
↑ ₹13.6 ↓ ₹8.6 |
| 2002 | ₹9.35 | 42.7% |
↑ ₹11.5 ↓ ₹4.3 |
| 2001 | ₹6.55 | -63.9% |
↑ ₹24.62 ↓ ₹5.47 |
| 2000 | ₹18.12 | -9.9% |
↑ ₹27.59 ↓ ₹16.12 |
| 1999 | ₹20.12 | 35.9% |
↑ ₹25.88 ↓ ₹14.06 |
| 1998 | ₹14.81 | -42.9% |
↑ ₹28.62 ↓ ₹12.5 |
| 1997 | ₹25.94 | 72.2% |
↑ ₹31.62 ↓ ₹14.84 |
| 1996 | ₹15.06 | 24.9% |
↑ ₹15.91 ↓ ₹10.66 |
| 1995 | ₹12.06 | 52.9% |
↑ ₹12.12 ↓ ₹7.83 |
| 1994 | ₹7.89 | 4.0% |
↑ ₹8.86 ↓ ₹6.64 |
| 1993 | ₹7.59 | 10.8% |
↑ ₹10.48 ↓ ₹6.14 |
| 1992 | ₹6.85 | 0.9% |
↑ ₹8.78 ↓ ₹5.18 |
| 1991 | ₹6.79 | -37.5% |
↑ ₹13.16 ↓ ₹6.08 |
| 1990 | ₹10.87 | 6.7% |
↑ ₹14 ↓ ₹9.23 |
| 1989 | ₹10.19 | 52.8% |
↑ ₹10.6 ↓ ₹6.55 |
| 1988 | ₹6.67 | 13.1% |
↑ ₹8.69 ↓ ₹5.81 |
| 1987 | ₹5.9 | 1.5% |
↑ ₹10.66 ↓ ₹4.79 |
| 1986 | ₹5.81 | -11.3% |
↑ ₹6.67 ↓ ₹4.13 |
| 1985 | ₹6.55 | -3.5% |
↑ ₹8.27 ↓ ₹5.84 |
| 1984 | ₹6.79 | -29.4% |
↑ ₹10.48 ↓ ₹6.46 |
| 1983 | ₹9.61 | 14.1% |
↑ ₹11.26 ↓ ₹6.97 |
| 1982 | ₹8.43 | -32.1% |
↑ ₹12.57 ↓ ₹5 |
| 1981 | ₹12.42 | -37.6% |
↑ ₹20.13 ↓ ₹10.51 |
| 1980 | ₹19.89 | 96.3% |
↑ ₹20.59 ↓ ₹9.77 |
| 1979 | ₹10.13 | 28.9% |
↑ ₹10.13 ↓ ₹7.12 |
| 1978 | ₹7.86 | 1.3% |
↑ ₹9.34 ↓ ₹6.49 |
| 1977 | ₹7.76 | 0.0% |
↑ ₹8.01 ↓ ₹6.49 |
| 1976 | ₹7.76 | 33.6% |
↑ ₹8.28 ↓ ₹5.3 |
| 1975 | ₹5.81 | 6.8% |
↑ ₹7.5 ↓ ₹4.55 |
| 1974 | ₹5.44 | -29.1% |
↑ ₹7.7 ↓ ₹4.13 |
| 1973 | ₹7.67 | 37.7% |
↑ ₹7.72 ↓ ₹4.97 |
| 1972 | ₹5.57 | - |
↑ ₹5.6 ↓ ₹3.7 |
Analyzing the Impact of Investing in HAL
HAL share price in 1972 was ₹5.57. If you had invested ₹10,000 in HAL shares in 1972, in 54 years, your investment would have grown to ₹75.26 Lakh by 2026. This represents a positive return of 75,165.7% with a CAGR of 13.1%.
HAL Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹5,674.75 and lowest was: ₹606.03
- HAL Share price in 2022 was ₹1,265.62
- By 2026, its share price rose to ₹4,192.30
- It gave a positive return of 231.2% with a CAGR of 27.1% over the last 5 years
- If you had invested ₹10,000 in HAL in 2022 then in 5 years, your investment would have grown to ₹33,124.47 by 2026
HAL Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹5,674.75 and lowest was: ₹38.18
- HAL Share price in 2017 was ₹48.87
- By 2026, its share price rose to ₹4,192.30
- It gave a positive return of 8,478.5% with a CAGR of 56.1% over the last 10 years
- If you had invested ₹10,000 in HAL in 2017 then in 10 years, your investment would have grown to ₹8.57 Lakh by 2026
HAL Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹5,674.75 and lowest was: ₹26.28
- HAL Share price in 2012 was ₹34.69
- By 2026, its share price rose to ₹4,192.30
- It gave a positive return of 11,985.0% with a CAGR of 37.7% over the last 15 years
- If you had invested ₹10,000 in HAL in 2012 then in 15 years, your investment would have grown to ₹12.08 Lakh by 2026
HAL Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹5,674.75 and lowest was: ₹12.80
- HAL Share price in 2007 was ₹37.91
- By 2026, its share price rose to ₹4,192.30
- It gave a positive return of 10,958.6% with a CAGR of 26.5% over the last 20 years
- If you had invested ₹10,000 in HAL in 2007 then in 20 years, your investment would have grown to ₹11.05 Lakh by 2026
HAL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HAL Shares | ₹10,000 | ₹75.26 Lakh | 75,165.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹42,400 | 324.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹2.32 Lakh | 2,225.5% |
Short Info About HAL
Hindustan Aeronautics Limited: Aerospace Giant of India Hindustan Aeronautics Limited (HAL) is a prominent Indian aerospace and defense company headquartered in Bengaluru. Established in 1963, HAL has a rich history of over 50 years in the industry. Key Products and... Read More
Hindustan Aeronautics Limited: Aerospace Giant of India
Hindustan Aeronautics Limited (HAL) is a prominent Indian aerospace and defense company headquartered in Bengaluru. Established in 1963, HAL has a rich history of over 50 years in the industry.
- Key Products and Services: Designs, develops, manufactures, repairs, upgrades, and services aircraft, helicopters, aero-engines, avionics, accessories, and aerospace structures.
- Reputation: Renowned in the industry for its commitment to quality, reliability, and innovation.
- Diverse Product Range: Offers a comprehensive range of products, including power plants, materials, aerospace products, avionics, and system accessories.
- Market Presence: Operates both in India and internationally, serving the space, defense, and civil industries.
HAL's commitment to excellence has earned it a reputation as a trusted partner in the aerospace sector.
Additional Resources
For more insights into HAL, explore these resources:
