Select Page

Home / Share Price History /

UPL Share Price History & Returns (1994 To 2024)

UPL Share Price History & Returns (1994 To 2024)

Show Table of Contents

UPL Share Highlights

As of Mon 22 Jul 2024, UPL Share price is ₹545.45 which is ₹93.59 below 52-week high of ₹639.04 and ₹97.66 above 52-week low of ₹447.79

52-Week High Low

  • UPL 52-Week High is ₹639.04 occured on Mon 18 Sep 2023
  • UPL 52-Week Low is ₹447.79 occured on Wed 20 Mar 2024

All Time High

  • The all-time high or the highest price that UPL shares have ever touched was ₹864.7 and this occurred on Tue 08 Jun 2021.
  • The highest closing price at which UPL shares have ever closed was ₹853.54 recorded on Tue 08 Jun 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About UPL

UPL: Harvesting Success Together With Farmers

The world’s population is increasing continuously, and to support it, we need more food grown in the fixed space available. There are many ways to do so, starting from better seeds, soil, chemicals, etc. Considering the importance of food, the technological advancement in one country cannot be limited by boundaries & many companies are involved in research & development as well as marketing of agrochemical products. UPL Ltd. is working towards food security for billions of people through its innovative products with expertise of over 3 decades.

January 1985: Vishwanath Commercials Ltd. was incorporated.
February 1994: The name of the company was changed to Search Chem Industries Ltd.
February 1996: It got listed on the Indian stock market.
October 2013: The name of the company was changed from United Phosphorus Ltd. to UPL Ltd.

UPL stands for United Phosphorus Limited. It markets products such as agrochemicals, industrial chemicals, chemical intermediates, speciality chemicals, etc., divided into 2 business categories: technology & services. Under the technology business, it provides seeds, crop protection, bio-solutions, post-harvest, etc. Under the services business, it provides ProNutiva, farmer engagement, etc. It is present in 138+ countries through its various subsidiaries.

Various indices have it as their constituent, such as the Nifty 50, Nifty Total Market, etc. Under Corporate Social Responsibility initiatives, it works for institutions of excellence, sustainable livelihood, nature conservation, etc. and has spent over ₹ 30 crores in FY23.

Let’s review the historical share price of UPL Ltd. to see the wealth created for its investors.

UPL Recent Performance

Over the past 24 trading days, the value of UPL's stock has decreased by ₹10.70 (-1.92%). On 18 Jun 2024, its one share was worth ₹556.15 and by 22 Jul 2024, the value dropped to ₹545.45. During this period it created a highest high of ₹580.29 and lowest low of ₹532.84.

Below Image represents line chart of daily close price of UPL, helping you visualize how the price has changed day by day.

UPL Recent Daily Close Chart
Advertisement

UPL Share Price Chart From 1994 to 2024

UPL Share Price History Table From 1994 to 2024

UPL Share Price History Table From 1994 to 2024

Advertisement
YearUPLYOY Chg%↑High - ↓Low
1994₹821.82-

↑ ₹959

↓ ₹714

1995₹276.45-66.4%

↑ ₹902

↓ ₹240

1996₹172.87-37.5%

↑ ₹333

↓ ₹147

1997₹99.48-42.5%

↑ ₹226

↓ ₹91.21

1998₹122.4723.1%

↑ ₹212

↓ ₹64.93

1999₹128.685%

↑ ₹214

↓ ₹74.33

2000₹74.80-41.9%

↑ ₹168

↓ ₹49.88

2001₹38.27-48.9%

↑ ₹83.54

↓ ₹25.39

2002₹157.03310.3%

↑ ₹177

↓ ₹36.67

2003₹454.82189.6%

↑ ₹488

↓ ₹104

2004₹51.76-88.7%

↑ ₹53.87

↓ ₹6.67

2005₹79.9554.4%

↑ ₹84.15

↓ ₹43.41

2006₹100.0725.1%

↑ ₹113

↓ ₹65.05

2007₹116.3216.2%

↑ ₹135

↓ ₹89.37

2008₹72.03-38.1%

↑ ₹141

↓ ₹43.33

2009₹115.8060.7%

↑ ₹123

↓ ₹47.67

2010₹115.30-0.5%

↑ ₹146

↓ ₹95.03

2011₹84.60-26.7%

↑ ₹117

↓ ₹80.00

2012₹86.802.6%

↑ ₹113

↓ ₹67.70

2013₹131.9752%

↑ ₹133

↓ ₹74.00

2014₹231.0375%

↑ ₹259

↓ ₹117

2015₹292.0726.4%

↑ ₹384

↓ ₹210

2016₹431.3347.6%

↑ ₹487

↓ ₹244

2017₹508.4717.8%

↑ ₹601

↓ ₹430

2018₹505.50-0.6%

↑ ₹552

↓ ₹358

2019₹584.5015.6%

↑ ₹709

↓ ₹495

2020₹466.35-20.3%

↑ ₹614

↓ ₹240

2021₹747.1060.2%

↑ ₹864

↓ ₹466

2022₹716.15-4.2%

↑ ₹848

↓ ₹607

2023₹587.25-18%

↑ ₹780

↓ ₹528

2024₹545.45-7.2%

↑ ₹558

↓ ₹532

Analyzing the Impact of Investing in UPL

UPL Shares price in the year 1994 was ₹821.82. If you had invested ₹10,000 in UPL Shares in 1994, in 30 years, your investment would have reduced to ₹6,637 by the end of 2024. This represents a negative return of -33.7% from 1994 to 2024, with a compound annual growth rate (CAGR) of -1.4%.

Advertisement

Also Read: Tata Power Year Wise Share Price History From IPO to 2024

UPL Share Returns In Last 5 Years

UPL Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹864.7 and lowest was: ₹240.15
  • UPL Shares price in 2019 was ₹584.5
  • By 2024, its share price dropped to ₹545.45
  • It gave a negative return of over -7% with a CAGR of -1.4% over the last 5 years
  • If you had invested ₹10,000 in UPL in 2019 then in 5 years, your investment would have declined to ₹9,331 by 2024.

UPL Share Returns In Last 10 Years

UPL Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹864.7 and lowest was: ₹117.73
  • UPL Shares price in 2014 was ₹231.03
  • By 2024, its share price rose to ₹545.45
  • It gave a positive return of over 136% with a CAGR of 8.9% over the last 10 years
  • If you had invested ₹10,000 in UPL in 2014 then in 10 years, your investment would have grown to ₹23,609 by 2024, which is 2.36 times of your initial investment.

UPL Share Returns In Last 15 Years

UPL last15
  • Its highest share price in the last 15 years was: ₹864.7 and lowest was: ₹47.67
  • UPL Shares price in 2009 was ₹115.8
  • By 2024, its share price rose to ₹545.45
  • It gave a positive return of over 371% with a CAGR of 10.8% over the last 15 years
  • If you had invested ₹10,000 in UPL in 2009 then in 15 years, your investment would have grown to ₹47,102 by 2024, which is 4.71 times of your initial investment.

UPL Share Returns In Last 20 Years

UPL Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹864.7 and lowest was: ₹6.67
  • UPL Shares price in 2004 was ₹51.76
  • By 2024, its share price rose to ₹545.45
  • It gave a positive return of over 953% with a CAGR of 12.5% over the last 20 years
  • If you had invested ₹10,000 in UPL in 2004 then in 20 years, your investment would have grown to ₹1.05 Lakh by 2024, which is 10.53 times of your initial investment.

UPL Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of UPL Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearUPL InvestmentFD Normal InvestmentFD Compond Investment
1994₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹6,499.11₹28,000₹57,434.91



[Click/Touch on line to show data]


For more insights into UPL, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter