Select Page

Home / Share Price History /

Wipro Share Price History & Returns (1993 To 2024)

Wipro Share Price History & Returns (1993 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Wipro Share Highlights

As of Fri 19 Apr 2024, Wipro Share price is ₹452.75 which is ₹93.15 below 52-week high of ₹545.90 and ₹93.75 above 52-week low of ₹359

52-Week High Low

  • Wipro 52-Week High is ₹545.90 occured on Mon 19 Feb 2024
  • Wipro 52-Week Low is ₹359 occured on Thu 20 Apr 2023

All Time High

  • The all-time high or the highest price that Wipro shares have ever touched was ₹739.84 and this occurred on Thu 14 Oct 2021.
  • The highest closing price at which Wipro shares have ever closed was ₹721.50 recorded on Tue 04 Jan 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Wipro

Wipro Ltd: A global leader in IT services and solutions

A business that is kept updated according to time always grows. One of the companies that have proved it started as a Vansahpati ghee maker and later became a major IT company. Wipro Limited is the name of the company. It is a fantastic example where the futuristic vision of the top-level thinkers changed the company’s destiny.

1945: The company was incorporated as Western India Vegetable Products Ltd.
1977: The company’s name was changed to Wipro Products Ltd.
1982: The company’s name changed to Wipro Limited.
2012: Non-IT business was demerged into a separate business called Wipro Enterprise.

Over more than 7 decades, Wipro Limited has established itself in various emerging technologies. It has become one of India’s leading multinational IT services providers with a presence in over 65+ countries. Wipro has received several awards for its excellence, innovation and sustainability. The company has not only created value for investors, but through the Azim Premji Foundation, a big part of its profits goes to the Education sector, thus creating value for society.

In 1997, 1998 and 1999, its share price proved to be a real multi-bagger, with stock price increasing more than 3x, 2x and 6x, respectively. It converts to an overall increase of more than 36x in 3 years.

If this has awakened your interest, then let’s dive into the captivating share price history of Wipro Limited.

Wipro Recent Performance

Over the past 23 trading days, the value of Wipro's stock has decreased by ₹65.20 (-12.59%). On 14 Mar 2024, its one share was worth ₹517.95 and by 19 Apr 2024, the value dropped to ₹452.75. During this period it created a highest high of ₹518.90 and lowest low of ₹437.

Below Image represents line chart of daily close price of Wipro, helping you visualize how the price has changed day by day.

Wipro Recent Daily Close Chart
Advertisement

Wipro Share Price Chart From 1993 to 2024

Wipro Share Price History Table From 1993 to 2024

Wipro Share Price History Table From 1993 to 2024

Advertisement
YearWiproYOY Chg%↑High - ↓Low
1993₹1.10-

↑ ₹1.46

↓ ₹0.33

1994₹1.10-

↑ ₹1.46

↓ ₹0.60

1995₹1.2614.5%

↑ ₹1.42

↓ ₹1.00

1996₹1.00-20.7%

↑ ₹1.71

↓ ₹0.88

1997₹4.17317%

↑ ₹5.46

↓ ₹0.91

1998₹16.16287.5%

↑ ₹18.02

↓ ₹4.02

1999₹114.28607.1%

↑ ₹115

↓ ₹15.95

2000₹105.74-7.5%

↑ ₹430

↓ ₹64.77

2001₹70.41-33.5%

↑ ₹135

↓ ₹33.54

2002₹71.651.7%

↑ ₹83.04

↓ ₹46.71

2003₹76.356.5%

↑ ₹79.09

↓ ₹34.77

2004₹98.6029.1%

↑ ₹102

↓ ₹52.73

2005₹122.1823.9%

↑ ₹123

↓ ₹75.28

2006₹159.3830.4%

↑ ₹161

↓ ₹100

2007₹138.57-13.1%

↑ ₹181

↓ ₹112

2008₹61.57-55.6%

↑ ₹141

↓ ₹47.90

2009₹134.34118.1%

↑ ₹138

↓ ₹38.56

2010₹161.5620.2%

↑ ₹164

↓ ₹105

2011₹131.42-18.7%

↑ ₹163

↓ ₹102

2012₹129.96-1.2%

↑ ₹149

↓ ₹107

2013₹209.6461.3%

↑ ₹210

↓ ₹118

2014₹207.68-1%

↑ ₹233

↓ ₹178

2015₹209.931%

↑ ₹253

↓ ₹192

2016₹177.75-15.4%

↑ ₹227

↓ ₹153

2017₹235.0532.2%

↑ ₹236

↓ ₹167

2018₹247.695.3%

↑ ₹258

↓ ₹190

2019₹245.95-0.8%

↑ ₹301

↓ ₹232

2020₹386.2557%

↑ ₹390

↓ ₹159

2021₹715.2085.1%

↑ ₹739

↓ ₹384

2022₹392.80-45.1%

↑ ₹726

↓ ₹372

2023₹471.3019.9%

↑ ₹477

↓ ₹352

2024₹452.75-4%

↑ ₹545

↓ ₹437

Analyzing the Impact of Investing in Wipro

Wipro Shares price in the year 1993 was ₹1.10. If you had invested ₹10,000 in Wipro Shares in 1993, in 31 years, your investment would have grown to ₹41.16 Lakh by the end of 2024. This represents a positive return of 41059% from 1993 to 2024, with a compound annual growth rate (CAGR) of 21.4%.

Advertisement

Also Read: Titan Year Wise Share Price History From IPO to 2024

Wipro Share Returns In Last 5 Years

Wipro Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹739.80 and lowest was: ₹159.60
  • Wipro Shares price in 2019 was ₹245.95
  • By 2024, its share price rose to ₹452.75
  • It gave a positive return of over 84% with a CAGR of 12.9% over the last 5 years
  • If you had invested ₹10,000 in Wipro in 2019 then in 5 years, your investment would have grown to ₹18,408 by 2024, which is 1.84 times of your initial investment.

Wipro Share Returns In Last 10 Years

Wipro Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹739.80 and lowest was: ₹153.75
  • Wipro Shares price in 2014 was ₹207.68
  • By 2024, its share price rose to ₹452.75
  • It gave a positive return of over 118% with a CAGR of 8.1% over the last 10 years
  • If you had invested ₹10,000 in Wipro in 2014 then in 10 years, your investment would have grown to ₹21,800 by 2024, which is 2.18 times of your initial investment.

Wipro Share Returns In Last 15 Years

WIPRO last15
  • Its highest share price in the last 15 years was: ₹739.80 and lowest was: ₹38.56
  • Wipro Shares price in 2009 was ₹134.34
  • By 2024, its share price rose to ₹452.75
  • It gave a positive return of over 237% with a CAGR of 8.4% over the last 15 years
  • If you had invested ₹10,000 in Wipro in 2009 then in 15 years, your investment would have grown to ₹33,701 by 2024, which is 3.37 times of your initial investment.

Wipro Share Returns In Last 20 Years

Wipro Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹739.80 and lowest was: ₹38.56
  • Wipro Shares price in 2004 was ₹98.60
  • By 2024, its share price rose to ₹452.75
  • It gave a positive return of over 359% with a CAGR of 7.9% over the last 20 years
  • If you had invested ₹10,000 in Wipro in 2004 then in 20 years, your investment would have grown to ₹45,917 by 2024, which is 4.59 times of your initial investment.

Wipro Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Wipro Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearWipro InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹40,53,109.63₹28,600₹60,881.01



[Click/Touch on line to show data]


For more insights into Wipro, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter