Select Page

Home / Share Price History /

NYKAA Share Price History (2021 To 2024)

NYKAA Share Price History (2021 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Fsn E-Commerce Venture / NYKAA Share Highlights

As of Fri 19 Apr 2024, Fsn E-Commerce Venture / NYKAA Share price is ₹168.20 which is ₹27.30 below 52-week high of ₹195.50 and ₹53.95 above 52-week low of ₹114.25

52-Week High Low

  • Fsn E-Commerce Venture / NYKAA 52-Week High is ₹195.50 occured on Wed 10 Jan 2024
  • Fsn E-Commerce Venture / NYKAA 52-Week Low is ₹114.25 occured on Wed 26 Apr 2023

All Time High

  • The all-time high or the highest price that Fsn E-Commerce Venture / NYKAA shares have ever touched was ₹428.95 and this occurred on Fri 26 Nov 2021.
  • The highest closing price at which Fsn E-Commerce Venture / NYKAA shares have ever closed was ₹415.51 recorded on Wed 01 Dec 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Fsn E-Commerce Venture / NYKAA

Nykaa is the brand name of FSN E-Commerce Ventures Ltd.

The company was founded on April 24, 2012, as a consumer tech platform that sells beauty, personal care and fashion products. It went public on the NSE on November 10, 2021, becoming the first Indian e-commerce unicorn to do so. It also joined various indexes, such as Nifty Next 50, Nifty 100, and Nifty Midcap 100.

Nykaa is not just involved in beauty products it also owns several subsidiaries and group companies, such as Nykaa E-Retail Private Limited, Nykaa Fashion Private Limited, Nykaa-KK Beauty Private Limited, FSN International Private Limited, and Dot & Key Wellness Private Limited.

From its inception in 2012, the company has won multiple awards and recognitions for its excellence in e-commerce business. Such as:

  1. Economic Times Startup Awards 2018
  2. Vogue Beauty Awards 2018
  3. Forbes India Leadership Awards 2019
  4. Business Today’s Most Powerful Women in Indian Business 2020

Its IPO in November 2021 was one of the major events that boosted its share price. The IPO raised Rs. 5,352.17 crore and was oversubscribed 82 times. The shares were listed with a premium of Rs. 79 per share over the original issue price of Rs. 1,125 and closed at Rs. 2,015.65 on the first trading day. Falguni Nair, the CEO and founder, became one of India’s richest women after the IPO, with a net worth of $7 billion.

Now that we have a brief overview, let’s explore the fascinating share price history of FSN E-Commerce Ventures Ltd.

Fsn E-Commerce Venture / NYKAA Recent Performance

Over the past 23 trading days, the value of Fsn E-Commerce Venture / NYKAA's stock has increased by ₹17.00 (+11.24%). On 14 Mar 2024, its one share was worth ₹151.20 and by 19 Apr 2024, the value jumped to ₹168.2. During this period it created a highest high of ₹185.8 and lowest low of ₹145.65.

Below Image represents line chart of daily close price of Fsn E-Commerce Venture / NYKAA, helping you visualize how the price has changed day by day.

Fsn E-Commerce Venture / NYKAA Recent Daily Close Chart
Advertisement

Fsn E-Commerce Venture / NYKAA Share Price Chart From 2021 to 2024

Fsn E-Commerce Venture / NYKAA Share Price History Table From 2021 to 2024

Fsn E-Commerce Venture / NYKAA Share Price History Table From 2021 to 2024

Advertisement
YearFsn E-Commerce Venture / NYKAAYOY Chg%↑High - ↓Low
2021₹350.37-

↑ ₹426

↓ ₹314

2022₹154.80-55.9%

↑ ₹355

↓ ₹139

2023₹173.9512.3%

↑ ₹183

↓ ₹114

2024₹168.20-3.4%

↑ ₹195

↓ ₹139

Analyzing the Impact of Investing in Fsn E-Commerce Venture / NYKAA

Fsn E-Commerce Venture / NYKAA Shares price in the year 2021 was ₹350.37. If you had invested ₹10,000 in Fsn E-Commerce Venture / NYKAA Shares in 2021, in 3 years, your investment would have reduced to ₹4,800 by the end of 2024. This represents a negative return of -52% from 2021 to 2024, with a compound annual growth rate (CAGR) of -21.7%.

Advertisement

Also Read: DLF Year Wise Share Price History From IPO to 2024

Fsn E-Commerce Venture / NYKAA Share Returns In Last 5 Years

Fsn E-Commerce Venture / NYKAA Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹426.54 and lowest was: ₹114.25
  • Fsn E-Commerce Venture / NYKAA Shares price in 2021 was ₹350.37
  • By 2024, its share price dropped to ₹168.20
  • It gave a negative return of over -52% with a CAGR of -21.7% over the last 5 years
  • If you had invested ₹10,000 in Fsn E-Commerce Venture / NYKAA in 2021 then in 5 years, your investment would have declined to ₹4,800 by 2024.

Fsn E-Commerce Venture / NYKAA Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Fsn E-Commerce Venture / NYKAA Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearFsn E-Commerce Venture / NYKAA InvestmentFD Normal InvestmentFD Compond Investment
2021₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,784.05₹11,800₹11,910.16



[Click/Touch on line to show data]


For more insights into Fsn E-Commerce Venture / NYKAA, explore these additional resources:-

References:

  1. FSN E-Commerce Ventures Limited
  2. Nykaa Investor Relations
  3. Zauba Corp FSN E-Commerce Ventures Ltd Company Details

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter