Select Page

Home / Share Price History /

Dabur Share Price History (1995 To 2024)

Dabur Share Price History (1995 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Dabur India Share Highlights

As of Thu 18 Apr 2024, Dabur India Share price is ₹503.85 which is ₹93.24 below 52-week high of ₹597.09 and ₹14.65 above 52-week low of ₹489.20

52-Week High Low

  • Dabur India 52-Week High is ₹597.09 occured on Mon 17 Jul 2023
  • Dabur India 52-Week Low is ₹489.20 occured on Mon 15 Apr 2024

All Time High

  • The all-time high or the highest price that Dabur India shares have ever touched was ₹658.95 and this occurred on Fri 24 Sep 2021.
  • The highest closing price at which Dabur India shares have ever closed was ₹653.95 recorded on Fri 17 Sep 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Dabur India

Dabur India Ltd: a global FMCG leader with a strong Ayurvedic heritage.

Dabur started as an Ayurvedic medicine company in Kolkata in 1884 by Dr S. K. Burman. He was a doctor who made herbal remedies for diseases like cholera, malaria and constipation. His patients called him and his medicines “Dabur”, a combination of doctor and Burman. He later expanded his business by mass-producing his Ayurvedic formulations. It became a private limited company in 1936 and a public limited company in 1986. It was listed on the NSE on April 28, 1994. Dabur is also a part of many indices, such as Nifty 50, Nifty 100, and Nifty FMCG.

Dabur has a huge portfolio of over 250 herbal and Ayurvedic products in various categories, such as hair care, oral care, health care, skin care, home care, and food. Some of its popular brands are Dabur Chyawanprash, Dabur Honey, Dabur Lal Tail, Dabur Amla Hair Oil, and Real Fruit Juice. It has also won many awards and recognitions for its quality, innovation, governance, and social responsibility.

One of the significant events that affected Dabur’s share price was the demerger of its pharma business in 2003. The company decided to separate its fast-growing FMCG business from its relatively slow-growing pharma business to unlock shareholder value. The demerger resulted in a sharp rise in Dabur’s share price, as investors appreciated the strategic move and expected higher growth prospects for the FMCG business.

Now that we have a brief overview let’s explore the fascinating share price history of Dabur India Ltd.

Advertisement

Dabur India Share Price Chart From 1995 to 2024

Dabur India Share Price History Table From 1995 to 2024

Dabur India Share Price History Table From 1995 to 2024

Advertisement
YearDabur IndiaYOY Chg%↑High - ↓Low
1995₹3.87-

↑ ₹5.25

↓ ₹3.27

1996₹4.136.7%

↑ ₹4.54

↓ ₹3.35

1997₹3.42-17.2%

↑ ₹4.95

↓ ₹3.00

1998₹7.10107.6%

↑ ₹7.28

↓ ₹3.00

1999₹19.67177%

↑ ₹22.16

↓ ₹7.13

2000₹11.28-42.7%

↑ ₹29.13

↓ ₹9.45

2001₹11.320.3%

↑ ₹13.42

↓ ₹8.50

2002₹7.31-35.5%

↑ ₹11.83

↓ ₹7.15

2003₹14.73101.5%

↑ ₹15.75

↓ ₹5.72

2004₹15.495.1%

↑ ₹16.30

↓ ₹10.08

2005₹35.08126.4%

↑ ₹35.30

↓ ₹13.85

2006₹48.9739.5%

↑ ₹57.93

↓ ₹34.09

2007₹57.1016.6%

↑ ₹67.00

↓ ₹41.70

2008₹42.00-26.5%

↑ ₹63.50

↓ ₹30.00

2009₹79.4789.2%

↑ ₹85.95

↓ ₹41.52

2010₹98.9424.4%

↑ ₹110

↓ ₹73.03

2011₹98.45-0.5%

↑ ₹120

↓ ₹85.57

2012₹127.0729%

↑ ₹138

↓ ₹90.85

2013₹167.9932.2%

↑ ₹182

↓ ₹122

2014₹230.5137.2%

↑ ₹245

↓ ₹152

2015₹273.0018.4%

↑ ₹312

↓ ₹219

2016₹273.440.1%

↑ ₹316

↓ ₹228

2017₹344.0625.8%

↑ ₹355

↓ ₹259

2018₹431.0025.2%

↑ ₹490

↓ ₹308

2019₹458.406.3%

↑ ₹488

↓ ₹357

2020₹534.0016.4%

↑ ₹540

↓ ₹385

2021₹580.408.6%

↑ ₹658

↓ ₹483

2022₹561.40-3.3%

↑ ₹610

↓ ₹482

2023₹557.20-0.8%

↑ ₹597

↓ ₹503

2024₹503.85-9.6%

↑ ₹575

↓ ₹489

Analyzing the Impact of Investing in Dabur India

Dabur India Shares price in the year 1995 was ₹3.87. If you had invested ₹10,000 in Dabur India Shares in 1995, in 29 years, your investment would have grown to ₹13.02 Lakh by the end of 2024. This represents a positive return of 12919.3% from 1995 to 2024, with a compound annual growth rate (CAGR) of 18.2%.

Also Read: Britannia Year Wise Share Price History From IPO to 2024

Dabur India Share Returns In Last 5 Years

Dabur India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹658.75 and lowest was: ₹357.10
  • Dabur India Shares price in 2019 was ₹458.40
  • By 2024, its share price rose to ₹503.85
  • It gave a positive return of over 9% with a CAGR of 1.9% over the last 5 years
  • If you had invested ₹10,000 in Dabur India in 2019 then in 5 years, your investment would have grown to ₹10,991 by 2024, which is 1.09 times of your initial investment.

Dabur India Share Returns In Last 10 Years

Dabur India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹658.75 and lowest was: ₹152
  • Dabur India Shares price in 2014 was ₹230.51
  • By 2024, its share price rose to ₹503.85
  • It gave a positive return of over 118% with a CAGR of 8.1% over the last 10 years
  • If you had invested ₹10,000 in Dabur India in 2014 then in 10 years, your investment would have grown to ₹21,858 by 2024, which is 2.18 times of your initial investment.

Dabur India Share Returns In Last 15 Years

DABUR last15
  • Its highest share price in the last 15 years was: ₹658.75 and lowest was: ₹41.52
  • Dabur India Shares price in 2009 was ₹79.47
  • By 2024, its share price rose to ₹503.85
  • It gave a positive return of over 534% with a CAGR of 13.1% over the last 15 years
  • If you had invested ₹10,000 in Dabur India in 2009 then in 15 years, your investment would have grown to ₹63,401 by 2024, which is 6.34 times of your initial investment.

Dabur India Share Returns In Last 20 Years

Dabur India Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹658.75 and lowest was: ₹10.08
  • Dabur India Shares price in 2004 was ₹15.49
  • By 2024, its share price rose to ₹503.85
  • It gave a positive return of over 3152% with a CAGR of 19% over the last 20 years
  • If you had invested ₹10,000 in Dabur India in 2004 then in 20 years, your investment would have grown to ₹3.25 Lakh by 2024, which is 32.52 times of your initial investment.

Dabur India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dabur India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearDabur India InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹12,86,662.66₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into Dabur India, explore these additional resources:-

References:

  1. Wikipedia Dabur Wiki
  2. Globaldata Dabur Company information
  3. NSE Dabur India Ltd NSE Page

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter