Dabur Share Price History (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Dabur India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Dabur India
- 3: Dabur India Recent Performance
- 4: Dabur India Share Price Chart From 1995 to 2024
- 5: Dabur India Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in Dabur India
- 6.1: Dabur India Share Returns In Last 5 Years
- 6.2: Dabur India Share Returns In Last 10 Years
- 6.3: Dabur India Share Returns In Last 15 Years
- 6.4: Dabur India Share Returns In Last 20 Years
- 6.5: Dabur India Share VS FD (Normal) VS FD (Compounding)
Dabur India Share Highlights
As of Mon 09 Dec 2024, Dabur India Share price is ₹506.85 which is ₹165.15 below 52-week high of ₹672 and ₹17.65 above 52-week low of ₹489.2
52-Week High Low
- Dabur India 52-Week High is ₹672 occured on Tue 17 Sep 2024
- Dabur India 52-Week Low is ₹489.2 occured on Mon 15 Apr 2024
All Time High
- The all-time high or the highest price that Dabur India shares have ever touched was ₹672 and this occurred on Tue 17 Sep 2024.
- The highest closing price at which Dabur India shares have ever closed was ₹667.54 recorded on Fri 20 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Dabur India
Dabur India Ltd: a global FMCG leader with a strong Ayurvedic heritage.
Dabur started as an Ayurvedic medicine company in Kolkata in 1884 by Dr S. K. Burman. He was a doctor who made herbal remedies for diseases like cholera, malaria and constipation. His patients called him and his medicines “Dabur”, a combination of doctor and Burman. He later expanded his business by mass-producing his Ayurvedic formulations. It became a private limited company in 1936 and a public limited company in 1986. It was listed on the NSE on April 28, 1994. Dabur is also a part of many indices, such as Nifty 50, Nifty 100, and Nifty FMCG.
Dabur has a huge portfolio of over 250 herbal and Ayurvedic products in various categories, such as hair care, oral care, health care, skin care, home care, and food. Some of its popular brands are Dabur Chyawanprash, Dabur Honey, Dabur Lal Tail, Dabur Amla Hair Oil, and Real Fruit Juice. It has also won many awards and recognitions for its quality, innovation, governance, and social responsibility.
One of the significant events that affected Dabur’s share price was the demerger of its pharma business in 2003. The company decided to separate its fast-growing FMCG business from its relatively slow-growing pharma business to unlock shareholder value. The demerger resulted in a sharp rise in Dabur’s share price, as investors appreciated the strategic move and expected higher growth prospects for the FMCG business.
Now that we have a brief overview let’s explore the fascinating share price history of Dabur India Ltd.
Dabur India Recent Performance
Over the past 27 trading days, the value of Dabur India's stock has decreased by ₹51.85 (-9.28%). On 23 Oct 2024, its one share was worth ₹558.70 and by 09 Dec 2024, the value dropped to ₹506.85. During this period it created a highest high of ₹562.90 and lowest low of ₹499.00.
Below Image represents line chart of daily close price of Dabur India, helping you visualize how the price has changed day by day.
Dabur India Share Price Chart From 1995 to 2024
Dabur India Share Price History Table From 1995 to 2024
Year | Dabur India | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1995 | ₹3.87 | - | ↑ ₹5.25 ↓ ₹3.27 |
1996 | ₹4.13 | 6.7% | ↑ ₹4.54 ↓ ₹3.35 |
1997 | ₹3.42 | -17.2% | ↑ ₹4.95 ↓ ₹3.00 |
1998 | ₹7.10 | 107.6% | ↑ ₹7.28 ↓ ₹3.00 |
1999 | ₹19.67 | 177% | ↑ ₹22.16 ↓ ₹7.13 |
2000 | ₹11.28 | -42.7% | ↑ ₹29.13 ↓ ₹9.45 |
2001 | ₹11.32 | 0.3% | ↑ ₹13.42 ↓ ₹8.50 |
2002 | ₹7.31 | -35.5% | ↑ ₹11.83 ↓ ₹7.15 |
2003 | ₹14.73 | 101.5% | ↑ ₹15.75 ↓ ₹5.72 |
2004 | ₹15.49 | 5.1% | ↑ ₹16.30 ↓ ₹10.08 |
2005 | ₹35.08 | 126.4% | ↑ ₹35.30 ↓ ₹13.85 |
2006 | ₹48.97 | 39.5% | ↑ ₹57.93 ↓ ₹34.09 |
2007 | ₹57.10 | 16.6% | ↑ ₹67.00 ↓ ₹41.70 |
2008 | ₹42.00 | -26.5% | ↑ ₹63.50 ↓ ₹30.00 |
2009 | ₹79.47 | 89.2% | ↑ ₹85.95 ↓ ₹41.52 |
2010 | ₹98.94 | 24.4% | ↑ ₹110 ↓ ₹73.03 |
2011 | ₹98.45 | -0.5% | ↑ ₹120 ↓ ₹85.57 |
2012 | ₹127.07 | 29% | ↑ ₹138 ↓ ₹90.85 |
2013 | ₹167.99 | 32.2% | ↑ ₹182 ↓ ₹122 |
2014 | ₹230.51 | 37.2% | ↑ ₹245 ↓ ₹152 |
2015 | ₹273.00 | 18.4% | ↑ ₹312 ↓ ₹219 |
2016 | ₹273.44 | 0.1% | ↑ ₹316 ↓ ₹228 |
2017 | ₹344.06 | 25.8% | ↑ ₹355 ↓ ₹259 |
2018 | ₹431.00 | 25.2% | ↑ ₹490 ↓ ₹308 |
2019 | ₹458.40 | 6.3% | ↑ ₹488 ↓ ₹357 |
2020 | ₹534.00 | 16.4% | ↑ ₹540 ↓ ₹385 |
2021 | ₹580.40 | 8.6% | ↑ ₹658 ↓ ₹483 |
2022 | ₹561.40 | -3.3% | ↑ ₹610 ↓ ₹482 |
2023 | ₹557.20 | -0.8% | ↑ ₹597 ↓ ₹503 |
2024 | ₹506.85 | -9.1% | ↑ ₹534 ↓ ₹503 |
Analyzing the Impact of Investing in Dabur India
Dabur India Shares price in the year 1995 was ₹3.87. If you had invested ₹10,000 in Dabur India Shares in 1995, in 29 years, your investment would have grown to ₹13.09 Lakh by the end of 2024. This represents a positive return of 12996.8% from 1995 to 2024, with a compound annual growth rate (CAGR) of 18.3%.
Also Read: Britannia Year Wise Share Price History From IPO to 2024
Dabur India Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹658.75 and lowest was: ₹357.1
- Dabur India Shares price in 2019 was ₹458.4
- By 2024, its share price rose to ₹506.85
- It gave a positive return of over 10% with a CAGR of 2% over the last 5 years
- If you had invested ₹10,000 in Dabur India in 2019 then in 5 years, your investment would have grown to ₹11,056 by 2024, which is 1.1 times of your initial investment.
Dabur India Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹658.75 and lowest was: ₹152
- Dabur India Shares price in 2014 was ₹230.51
- By 2024, its share price rose to ₹506.85
- It gave a positive return of over 119% with a CAGR of 8.2% over the last 10 years
- If you had invested ₹10,000 in Dabur India in 2014 then in 10 years, your investment would have grown to ₹21,988 by 2024, which is 2.19 times of your initial investment.
Dabur India Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹658.75 and lowest was: ₹41.52
- Dabur India Shares price in 2009 was ₹79.47
- By 2024, its share price rose to ₹506.85
- It gave a positive return of over 537% with a CAGR of 13.1% over the last 15 years
- If you had invested ₹10,000 in Dabur India in 2009 then in 15 years, your investment would have grown to ₹63,778 by 2024, which is 6.37 times of your initial investment.
Dabur India Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹658.75 and lowest was: ₹10.08
- Dabur India Shares price in 2004 was ₹15.49
- By 2024, its share price rose to ₹506.85
- It gave a positive return of over 3172% with a CAGR of 19% over the last 20 years
- If you had invested ₹10,000 in Dabur India in 2004 then in 20 years, your investment would have grown to ₹3.27 Lakh by 2024, which is 32.72 times of your initial investment.
Dabur India Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
Year | Dabur India Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹12,93,779.15 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into Dabur India, explore these additional resources:-
- Dabur India Price Target Tomorrow
- Dabur India Price Long Term Target
- Dabur India Dividend History
- Dabur India Bonus History
- Dabur India Split History
References:
- Wikipedia Dabur Wiki
- Globaldata Dabur Company information
- NSE Dabur India Ltd NSE Page