Britannia Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Britannia Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Britannia
- 3: Britannia Recent Performance
- 4: Britannia Share Price Chart From 1990 to 2024
- 5: Britannia Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Britannia
- 6.1: Britannia Share Returns In Last 5 Years
- 6.2: Britannia Share Returns In Last 10 Years
- 6.3: Britannia Share Returns In Last 15 Years
- 6.4: Britannia Share Returns In Last 20 Years
- 6.5: Britannia Share VS FD (Normal) VS FD (Compounding)
Britannia Share Highlights
As of Fri 31 May 2024, Britannia Share price is ₹5,179.79 which is ₹206.25 below 52-week high of ₹5,386.04 and ₹832.09 above 52-week low of ₹4,347.7
52-Week High Low
- Britannia 52-Week High is ₹5,386.04 occured on Fri 05 Jan 2024
- Britannia 52-Week Low is ₹4,347.7 occured on Wed 01 Nov 2023
All Time High
- The all-time high or the highest price that Britannia shares have ever touched was ₹5,386.05 and this occurred on Fri 29 Dec 2023.
- The highest closing price at which Britannia shares have ever closed was ₹5,361.3 recorded on Thu 04 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Britannia
Britannia Industries Ltd: The Biscuit King of India
The company has been making Indians happy with its delicious and nutritious biscuits for over a century. But do you know how this company started and what makes it so successful? Let’s find out.
Britannia Industries Ltd is India’s oldest and most trusted food company. It started in Kolkata in 1918 as The Britannia Biscuit Company Limited. It was listed on the National Stock Exchange (NSE) in 1998. It is part of many important indices, such as Nifty 50, Nifty FMCG, S&P BSE 100, and S&P BSE Fast Moving Consumer Goods.
Britannia Industries Ltd offers a wide range of products, not just biscuits. It also makes bread, cakes, rusk, dairy products, and beverages. It sells its products in over 60 countries and has 11 manufacturing units in India. It has also bought several brands and companies, such as Manna Foods, International Bakery Products, and Daily Bread.
Britannia Industries Ltd has won many awards and recognition for its quality, innovation, and corporate governance. Some of them are India’s Most Trusted Brand by The Economic Times Brand Equity Survey, India’s Most Admired Company by Fortune India Magazine, and India’s Most Ethical Company by Ethisphere Institute.
Do you want to know more about the share price history of Britannia Industries Ltd? Read on!
Britannia Recent Performance
Over the past 26 trading days, the value of Britannia's stock has increased by ₹335.65 (+6.93%). On 25 Apr 2024, its one share was worth ₹4844.14 and by 31 May 2024, the value jumped to ₹5179.79. During this period it created a highest high of ₹5302.50 and lowest low of ₹4707.89.
Below Image represents line chart of daily close price of Britannia, helping you visualize how the price has changed day by day.
Advertisement
Britannia Share Price Chart From 1990 to 2024
Britannia Share Price History Table From 1990 to 2024
Advertisement
| Year | Britannia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹14.00 | - | ↑ ₹91.00 ↓ ₹13.33 |
| 1991 | ₹32.33 | 130.9% | ↑ ₹34.00 ↓ ₹14.00 |
| 1992 | ₹32.00 | -1.1% | ↑ ₹73.33 ↓ ₹24.67 |
| 1993 | ₹48.00 | 50% | ↑ ₹51.33 ↓ ₹25.67 |
| 1994 | ₹43.33 | -9.8% | ↑ ₹62.00 ↓ ₹41.33 |
| 1995 | ₹21.07 | -51.4% | ↑ ₹34.40 ↓ ₹20.00 |
| 1996 | ₹30.67 | 45.5% | ↑ ₹33.70 ↓ ₹18.83 |
| 1997 | ₹53.83 | 75.5% | ↑ ₹59.20 ↓ ₹30.67 |
| 1998 | ₹116.27 | 115.9% | ↑ ₹120 ↓ ₹50.00 |
| 1999 | ₹139.00 | 19.5% | ↑ ₹241 ↓ ₹115 |
| 2000 | ₹160.90 | 15.7% | ↑ ₹186 ↓ ₹89.80 |
| 2001 | ₹123.22 | -23.5% | ↑ ₹164 ↓ ₹97.11 |
| 2002 | ₹103.00 | -16.5% | ↑ ₹123 ↓ ₹94.00 |
| 2003 | ₹137.06 | 33% | ↑ ₹138 ↓ ₹97.20 |
| 2004 | ₹184.19 | 34.3% | ↑ ₹188 ↓ ₹107 |
| 2005 | ₹270.55 | 46.8% | ↑ ₹290 ↓ ₹159 |
| 2006 | ₹218.36 | -19.3% | ↑ ₹391 ↓ ₹205 |
| 2007 | ₹295.06 | 35.1% | ↑ ₹356 ↓ ₹218 |
| 2008 | ₹132.49 | -55.1% | ↑ ₹330 ↓ ₹99.12 |
| 2009 | ₹168.06 | 26.8% | ↑ ₹189 ↓ ₹122 |
| 2010 | ₹205.00 | 21.9% | ↑ ₹267 ↓ ₹150 |
| 2011 | ₹223.25 | 8.9% | ↑ ₹248 ↓ ₹161 |
| 2012 | ₹248.70 | 11.3% | ↑ ₹298 ↓ ₹199 |
| 2013 | ₹458.50 | 84.3% | ↑ ₹484 ↓ ₹230 |
| 2014 | ₹916.70 | 99.9% | ↑ ₹929 ↓ ₹404 |
| 2015 | ₹1476.37 | 61% | ↑ ₹1711 ↓ ₹909 |
| 2016 | ₹1435.77 | -2.8% | ↑ ₹1780 ↓ ₹1248 |
| 2017 | ₹2349.16 | 63.6% | ↑ ₹2472 ↓ ₹1411 |
| 2018 | ₹3106.87 | 32.2% | ↑ ₹3459 ↓ ₹2191 |
| 2019 | ₹3016.05 | -3% | ↑ ₹3431 ↓ ₹2293 |
| 2020 | ₹3561.88 | 18% | ↑ ₹4000 ↓ ₹2092 |
| 2021 | ₹3606.70 | 1.2% | ↑ ₹4152 ↓ ₹3305 |
| 2022 | ₹4306.65 | 19.4% | ↑ ₹4535 ↓ ₹3050 |
| 2023 | ₹5338.45 | 23.9% | ↑ ₹5386 ↓ ₹4153 |
| 2024 | ₹5179.79 | -3% | ↑ ₹5221 ↓ ₹5110 |
Analyzing the Impact of Investing in Britannia
Britannia Shares price in the year 1990 was ₹14.00. If you had invested ₹10,000 in Britannia Shares in 1990, in 34 years, your investment would have grown to ₹36.99 Lakh by the end of 2024. This represents a positive return of 36898.5% from 1990 to 2024, with a compound annual growth rate (CAGR) of 19%.
Advertisement
Also Read: Divi's Lab Year Wise Share Price History From IPO to 2024
Britannia Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹5,386.05 and lowest was: ₹2,092.78
- Britannia Shares price in 2019 was ₹3,016.05
- By 2024, its share price rose to ₹5,179.79
- It gave a positive return of over 71% with a CAGR of 11.4% over the last 5 years
- If you had invested ₹10,000 in Britannia in 2019 then in 5 years, your investment would have grown to ₹17,174 by 2024, which is 1.71 times of your initial investment.
Britannia Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹5,386.05 and lowest was: ₹404.5
- Britannia Shares price in 2014 was ₹916.7
- By 2024, its share price rose to ₹5,179.79
- It gave a positive return of over 465% with a CAGR of 18.9% over the last 10 years
- If you had invested ₹10,000 in Britannia in 2014 then in 10 years, your investment would have grown to ₹56,504 by 2024, which is 5.65 times of your initial investment.
Britannia Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹5,386.05 and lowest was: ₹122.49
- Britannia Shares price in 2009 was ₹168.06
- By 2024, its share price rose to ₹5,179.79
- It gave a positive return of over 2982% with a CAGR of 25.6% over the last 15 years
- If you had invested ₹10,000 in Britannia in 2009 then in 15 years, your investment would have grown to ₹3.08 Lakh by 2024, which is 30.82 times of your initial investment.
Britannia Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹5,386.05 and lowest was: ₹99.12
- Britannia Shares price in 2004 was ₹184.19
- By 2024, its share price rose to ₹5,179.79
- It gave a positive return of over 2712% with a CAGR of 18.1% over the last 20 years
- If you had invested ₹10,000 in Britannia in 2004 then in 20 years, your investment would have grown to ₹2.81 Lakh by 2024, which is 28.12 times of your initial investment.
Britannia Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Britannia Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹36,44,163.09 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Britannia, explore these additional resources:-
- Britannia Price Target Tomorrow
- Britannia Price Long Term Target
- Britannia Dividend History
- Britannia Bonus History
- Britannia Split History
References:
- Wikipedia Britannia Industries Wiki
- The Company Check Britannia Industries Company Profile
- The Economic Times Britannia Industries Listing Information
