Select Page

Home / Share Price History /

Britannia Share Price History & Returns (1990 To 2024)

Britannia Share Price History & Returns (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Britannia Share Highlights

As of Fri 19 Apr 2024, Britannia Share price is ₹4,669 which is ₹717.04 below 52-week high of ₹5,386.04 and ₹422.71 above 52-week low of ₹4,246.29

52-Week High Low

  • Britannia 52-Week High is ₹5,386.04 occured on Fri 05 Jan 2024
  • Britannia 52-Week Low is ₹4,246.29 occured on Thu 20 Apr 2023

All Time High

  • The all-time high or the highest price that Britannia shares have ever touched was ₹5,386.05 and this occurred on Fri 29 Dec 2023.
  • The highest closing price at which Britannia shares have ever closed was ₹5,361.30 recorded on Thu 04 Jan 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Britannia

Britannia Industries Ltd: The Biscuit King of India

The company has been making Indians happy with its delicious and nutritious biscuits for over a century. But do you know how this company started and what makes it so successful? Let’s find out.

Britannia Industries Ltd is India’s oldest and most trusted food company. It started in Kolkata in 1918 as The Britannia Biscuit Company Limited. It was listed on the National Stock Exchange (NSE) in 1998. It is part of many important indices, such as Nifty 50, Nifty FMCG, S&P BSE 100, and S&P BSE Fast Moving Consumer Goods.

Britannia Industries Ltd offers a wide range of products, not just biscuits. It also makes bread, cakes, rusk, dairy products, and beverages. It sells its products in over 60 countries and has 11 manufacturing units in India. It has also bought several brands and companies, such as Manna Foods, International Bakery Products, and Daily Bread.

Britannia Industries Ltd has won many awards and recognition for its quality, innovation, and corporate governance. Some of them are India’s Most Trusted Brand by The Economic Times Brand Equity Survey, India’s Most Admired Company by Fortune India Magazine, and India’s Most Ethical Company by Ethisphere Institute.

Do you want to know more about the share price history of Britannia Industries Ltd? Read on!

Britannia Recent Performance

Over the past 23 trading days, the value of Britannia's stock has decreased by ₹269.90 (-5.46%). On 14 Mar 2024, its one share was worth ₹4938.90 and by 19 Apr 2024, the value dropped to ₹4669. During this period it created a highest high of ₹5014.00 and lowest low of ₹4641.5.

Below Image represents line chart of daily close price of Britannia, helping you visualize how the price has changed day by day.

Britannia Recent Daily Close Chart
Advertisement

Britannia Share Price Chart From 1990 to 2024

Britannia Share Price History Table From 1990 to 2024

Britannia Share Price History Table From 1990 to 2024

Advertisement
YearBritanniaYOY Chg%↑High - ↓Low
1990₹14.00-

↑ ₹91.00

↓ ₹13.33

1991₹32.33130.9%

↑ ₹34.00

↓ ₹14.00

1992₹32.00-1.1%

↑ ₹73.33

↓ ₹24.67

1993₹48.0050%

↑ ₹51.33

↓ ₹25.67

1994₹43.33-9.8%

↑ ₹62.00

↓ ₹41.33

1995₹21.07-51.4%

↑ ₹34.40

↓ ₹20.00

1996₹30.6745.5%

↑ ₹33.70

↓ ₹18.83

1997₹53.8375.5%

↑ ₹59.20

↓ ₹30.67

1998₹116.27115.9%

↑ ₹120

↓ ₹50.00

1999₹139.0019.5%

↑ ₹241

↓ ₹115

2000₹160.9015.7%

↑ ₹186

↓ ₹89.80

2001₹123.22-23.5%

↑ ₹164

↓ ₹97.11

2002₹103.00-16.5%

↑ ₹123

↓ ₹94.00

2003₹137.0633%

↑ ₹138

↓ ₹97.20

2004₹184.1934.3%

↑ ₹188

↓ ₹107

2005₹270.5546.8%

↑ ₹290

↓ ₹159

2006₹218.36-19.3%

↑ ₹391

↓ ₹205

2007₹295.0635.1%

↑ ₹356

↓ ₹218

2008₹132.49-55.1%

↑ ₹330

↓ ₹99.12

2009₹168.0626.8%

↑ ₹189

↓ ₹122

2010₹205.0021.9%

↑ ₹267

↓ ₹150

2011₹223.258.9%

↑ ₹248

↓ ₹161

2012₹248.7011.3%

↑ ₹298

↓ ₹199

2013₹458.5084.3%

↑ ₹484

↓ ₹230

2014₹916.7099.9%

↑ ₹929

↓ ₹404

2015₹1476.3761%

↑ ₹1711

↓ ₹909

2016₹1435.77-2.8%

↑ ₹1780

↓ ₹1248

2017₹2349.1663.6%

↑ ₹2472

↓ ₹1411

2018₹3106.8732.2%

↑ ₹3459

↓ ₹2191

2019₹3016.05-3%

↑ ₹3431

↓ ₹2293

2020₹3561.8818%

↑ ₹4000

↓ ₹2092

2021₹3606.701.2%

↑ ₹4152

↓ ₹3305

2022₹4306.6519.4%

↑ ₹4535

↓ ₹3050

2023₹5338.4523.9%

↑ ₹5386

↓ ₹4153

2024₹4669.00-12.6%

↑ ₹5375

↓ ₹4641

Analyzing the Impact of Investing in Britannia

Britannia Shares price in the year 1990 was ₹14.00. If you had invested ₹10,000 in Britannia Shares in 1990, in 34 years, your investment would have grown to ₹33.35 Lakh by the end of 2024. This represents a positive return of 33250% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18.6%.

Advertisement

Also Read: Divi's Lab Year Wise Share Price History From IPO to 2024

Britannia Share Returns In Last 5 Years

Britannia Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹5,386.05 and lowest was: ₹2,092.78
  • Britannia Shares price in 2019 was ₹3,016.05
  • By 2024, its share price rose to ₹4,669
  • It gave a positive return of over 54% with a CAGR of 9.1% over the last 5 years
  • If you had invested ₹10,000 in Britannia in 2019 then in 5 years, your investment would have grown to ₹15,480 by 2024, which is 1.54 times of your initial investment.

Britannia Share Returns In Last 10 Years

Britannia Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹5,386.05 and lowest was: ₹404.50
  • Britannia Shares price in 2014 was ₹916.70
  • By 2024, its share price rose to ₹4,669
  • It gave a positive return of over 409% with a CAGR of 17.6% over the last 10 years
  • If you had invested ₹10,000 in Britannia in 2014 then in 10 years, your investment would have grown to ₹50,932 by 2024, which is 5.09 times of your initial investment.

Britannia Share Returns In Last 15 Years

BRITANNIA last15
  • Its highest share price in the last 15 years was: ₹5,386.05 and lowest was: ₹122.49
  • Britannia Shares price in 2009 was ₹168.06
  • By 2024, its share price rose to ₹4,669
  • It gave a positive return of over 2678% with a CAGR of 24.8% over the last 15 years
  • If you had invested ₹10,000 in Britannia in 2009 then in 15 years, your investment would have grown to ₹2.78 Lakh by 2024, which is 27.78 times of your initial investment.

Britannia Share Returns In Last 20 Years

Britannia Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹5,386.05 and lowest was: ₹99.12
  • Britannia Shares price in 2004 was ₹184.19
  • By 2024, its share price rose to ₹4,669
  • It gave a positive return of over 2434% with a CAGR of 17.5% over the last 20 years
  • If you had invested ₹10,000 in Britannia in 2004 then in 20 years, your investment would have grown to ₹2.53 Lakh by 2024, which is 25.34 times of your initial investment.

Britannia Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Britannia Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBritannia InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹32,83,503.65₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Britannia, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter