Select Page

Home / Share Price History /

Divis Lab Share Price History (2003 To 2024)

Divis Lab Share Price History (2003 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Divi's Lab Share Highlights

As of Fri 19 Apr 2024, Divi's Lab Share price is ₹3,671.69 which is ₹402.70 below 52-week high of ₹4,074.39 and ₹620.69 above 52-week low of ₹3,051

52-Week High Low

  • Divi's Lab 52-Week High is ₹4,074.39 occured on Fri 05 Jan 2024
  • Divi's Lab 52-Week Low is ₹3,051 occured on Mon 22 May 2023

All Time High

  • The all-time high or the highest price that Divi's Lab shares have ever touched was ₹5,425.10 and this occurred on Mon 18 Oct 2021.
  • The highest closing price at which Divi's Lab shares have ever closed was ₹5,372.14 recorded on Thu 14 Oct 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Divi's Lab

Divi’s Lab: The API giant that conquered the global market

For the well-being of the citizens of a country, medicines play an important role. Some companies are involved in producing the drugs meant for use by customers & then some companies provide raw materials to those engaged in its manufacturing. Divis Laboratories Ltd. is one of India’s leading pharmaceutical companies, specializing in active pharmaceutical ingredients (APIs) and intermediates for generics.

1990: Divi’s Research Centre was incorporated.
1994: Divi’s Research Center changes its name to Divi’s Laboratories Limited
2003: It got listed on the Indian stock exchange.

Divi’s is the leading manufacturer of APIs (Active pharmaceuticals ingredients), Intermediates and Registered starting materials. It is one of the top 3 API manufacturers in the world. The company has a global presence with customers in over 95 countries and three manufacturing facilities in India.

Divi’s Lab is part of various indices such as Nifty 50, Nifty Pharma, etc. It has also won several awards for its excellence in quality, safety, environment, and exports. As it is involved in the pharmaceutical key ingredients business, its manufacturing plants are quality tested by health agencies of various countries importing its products. In case of any negative or positive findings in their visit same is reflected in its share price.

Divi’s Lab is a pharma giant that has achieved remarkable growth and success in the global market, also reflected in its share price.

Let us dive into the fascinating price history of Divi’s Lab.

Divi's Lab Recent Performance

Over the past 23 trading days, the value of Divi's Lab's stock has increased by ₹153.79 (+4.37%). On 14 Mar 2024, its one share was worth ₹3517.90 and by 19 Apr 2024, the value jumped to ₹3671.69. During this period it created a highest high of ₹3822 and lowest low of ₹3350.00.

Below Image represents line chart of daily close price of Divi's Lab, helping you visualize how the price has changed day by day.

Divi
Advertisement

Divi's Lab Share Price Chart From 2003 to 2024

Divi's Lab Share Price History Table From 2003 to 2024

Divi's Lab Share Price History Table From 2003 to 2024

Advertisement
YearDivi's LabYOY Chg%↑High - ↓Low
2003₹78.72-

↑ ₹80.85

↓ ₹11.03

2004₹68.02-13.6%

↑ ₹102

↓ ₹50.62

2005₹76.2712.1%

↑ ₹84.70

↓ ₹45.05

2006₹152.81100.3%

↑ ₹159

↓ ₹55.90

2007₹467.30205.8%

↑ ₹478

↓ ₹128

2008₹334.85-28.4%

↑ ₹482

↓ ₹222

2009₹338.000.9%

↑ ₹345

↓ ₹191

2010₹322.85-4.5%

↑ ₹398

↓ ₹279

2011₹387.6720%

↑ ₹421

↓ ₹291

2012₹551.9542.3%

↑ ₹616

↓ ₹355

2013₹610.9010.6%

↑ ₹618

↓ ₹452

2014₹859.2540.6%

↑ ₹940

↓ ₹608

2015₹1155.2534.4%

↑ ₹1241

↓ ₹786

2016₹783.10-32.3%

↑ ₹1380

↓ ₹745

2017₹1098.2040.2%

↑ ₹1141

↓ ₹533

2018₹1482.2034.9%

↑ ₹1577

↓ ₹978

2019₹1846.1024.5%

↑ ₹1869

↓ ₹1429

2020₹3842.45108.1%

↑ ₹3857

↓ ₹1632

2021₹4678.1021.7%

↑ ₹5425

↓ ₹3154

2022₹3412.60-27.1%

↑ ₹4707

↓ ₹3197

2023₹3903.9014.3%

↑ ₹3952

↓ ₹2730

2024₹3671.69-6%

↑ ₹4074

↓ ₹3350

Analyzing the Impact of Investing in Divi's Lab

Divi's Lab Shares price in the year 2003 was ₹78.72. If you had invested ₹10,000 in Divi's Lab Shares in 2003, in 21 years, your investment would have grown to ₹4.66 Lakh by the end of 2024. This represents a positive return of 4564.2% from 2003 to 2024, with a compound annual growth rate (CAGR) of 20%.

Advertisement

Also Read: Canara Bank Year Wise Share Price History From IPO to 2024

Divi's Lab Share Returns In Last 5 Years

Divi's Lab Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹5,425 and lowest was: ₹1,429.30
  • Divi's Lab Shares price in 2019 was ₹1,846.10
  • By 2024, its share price rose to ₹3,671.69
  • It gave a positive return of over 98% with a CAGR of 14.7% over the last 5 years
  • If you had invested ₹10,000 in Divi's Lab in 2019 then in 5 years, your investment would have grown to ₹19,888 by 2024, which is 1.98 times of your initial investment.

Divi's Lab Share Returns In Last 10 Years

Divi's Lab Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹5,425 and lowest was: ₹533.10
  • Divi's Lab Shares price in 2014 was ₹859.25
  • By 2024, its share price rose to ₹3,671.69
  • It gave a positive return of over 327% with a CAGR of 15.6% over the last 10 years
  • If you had invested ₹10,000 in Divi's Lab in 2014 then in 10 years, your investment would have grown to ₹42,731 by 2024, which is 4.27 times of your initial investment.

Divi's Lab Share Returns In Last 15 Years

DIVISLAB last15
  • Its highest share price in the last 15 years was: ₹5,425 and lowest was: ₹191.26
  • Divi's Lab Shares price in 2009 was ₹338
  • By 2024, its share price rose to ₹3,671.69
  • It gave a positive return of over 986% with a CAGR of 17.2% over the last 15 years
  • If you had invested ₹10,000 in Divi's Lab in 2009 then in 15 years, your investment would have grown to ₹1.09 Lakh by 2024, which is 10.86 times of your initial investment.

Divi's Lab Share Returns In Last 20 Years

Divi's Lab Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹5,425 and lowest was: ₹45.05
  • Divi's Lab Shares price in 2004 was ₹68.02
  • By 2024, its share price rose to ₹3,671.69
  • It gave a positive return of over 5297% with a CAGR of 22% over the last 20 years
  • If you had invested ₹10,000 in Divi's Lab in 2004 then in 20 years, your investment would have grown to ₹5.4 Lakh by 2024, which is 53.97 times of your initial investment.

Divi's Lab Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Divi's Lab Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearDivi's Lab InvestmentFD Normal InvestmentFD Compond Investment
2003₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,61,905.85₹22,600₹33,995.64



[Click/Touch on line to show data]


For more insights into Divi's Lab, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter