Solar Industries India Share Price History (2006 To 2026)
Share Price HistorySOLARINDS FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Solar Industries India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Solar Industries India Recent Performance
- 3: Solar Industries India Share Price Chart From 2006 to 2026
- 4: Solar Industries India Share Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Solar Industries India
- 5.1: Solar Industries India Share Returns In Last 5 Years
- 5.2: Solar Industries India Share Returns In Last 10 Years
- 5.3: Solar Industries India Share Returns In Last 15 Years
- 5.4: Solar Industries India Share Returns In Last 20 Years
- 6: Solar Industries India Returns vs Bank FD Returns
- 7: Short Info About Solar Industries India
- 7.1: Company Overview: Solar Industries India Limited
- 7.1.1: Key Products and Services
- 7.1.2: Reputation and Commitment
- 7.2: Additional Resources
Solar Industries India Share Highlights
As of Mon 15 Jun 2026, Solar Industries India Share price is ₹17,277 which is ₹1,597.00 below 52-week high of ₹18,874 and ₹5,631.00 above 52-week low of ₹11,646
52-Week High Low
- Solar Industries India 52-Week High is ₹18,874 occurred on Fri 29 May 2026
- Solar Industries India 52-Week Low is ₹11,646 occurred on Thu 18 Dec 2025
All Time High
- The all-time high or the highest price that Solar Industries India shares have ever touched was ₹18,874 and this occurred on 29 May 2025.
- The highest closing price at which Solar Industries India shares have ever closed was ₹18,653 recorded on 29 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Solar Industries India Recent Performance
Over the past 15 trading days, the value of Solar Industries India's stock has decreased by ₹1,202.00 (-6.50%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹18,874.00 and a low of ₹17,060.00.
Solar Industries India Share Price Chart From 2006 to 2026
Solar Industries India Share Price History Table From 2006 to 2026
| Year | Solar Industries India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹17,143 | 39.9% |
↑ ₹18,874 ↓ ₹12,000 |
| 2025 | ₹12,252 | 25.2% |
↑ ₹17,820 ↓ ₹8,482.5 |
| 2024 | ₹9,783.29 | 45.4% |
↑ ₹13,298 ↓ ₹6,275 |
| 2023 | ₹6,727.5 | 53.4% |
↑ ₹7,832.9 ↓ ₹3,453.35 |
| 2022 | ₹4,384.55 | 81.1% |
↑ ₹4,435 ↓ ₹2,163.55 |
| 2021 | ₹2,421.55 | 121.4% |
↑ ₹2,938 ↓ ₹1,084.7 |
| 2020 | ₹1,093.95 | 3.2% |
↑ ₹1,317.05 ↓ ₹773.05 |
| 2019 | ₹1,060.34 | -2.6% |
↑ ₹1,311 ↓ ₹924.3 |
| 2018 | ₹1,088.5 | -7.8% |
↑ ₹1,300 ↓ ₹941 |
| 2017 | ₹1,180.15 | 74.9% |
↑ ₹1,272.8 ↓ ₹672.1 |
| 2016 | ₹674.9 | -4.2% |
↑ ₹759.45 ↓ ₹567.05 |
| 2015 | ₹704.69 | 30.7% |
↑ ₹860.21 ↓ ₹530 |
| 2014 | ₹539.28 | 198.9% |
↑ ₹580 ↓ ₹168 |
| 2013 | ₹180.43 | -5.9% |
↑ ₹218.94 ↓ ₹147.02 |
| 2012 | ₹191.69 | 25.5% |
↑ ₹214 ↓ ₹148 |
| 2011 | ₹152.78 | 36.5% |
↑ ₹170 ↓ ₹101.21 |
| 2010 | ₹111.94 | 40.3% |
↑ ₹134 ↓ ₹73.23 |
| 2009 | ₹79.8 | 29.5% |
↑ ₹93.2 ↓ ₹36 |
| 2008 | ₹61.62 | -38.2% |
↑ ₹107 ↓ ₹49 |
| 2007 | ₹99.69 | 261.1% |
↑ ₹104.8 ↓ ₹18.3 |
| 2006 | ₹27.61 | - |
↑ ₹60.8 ↓ ₹23 |
Analyzing the Impact of Investing in Solar Industries India
Solar Industries India share price in 2006 was ₹27.61. If you had invested ₹10,000 in Solar Industries India shares in 2006, in 20 years, your investment would have grown to ₹62.08 Lakh by 2026. This represents a positive return of 61,989.8% with a CAGR of 37.9%.
Solar Industries India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹18,874.00 and lowest was: ₹2,163.55
- Solar Industries India Share price in 2022 was ₹4,384.55
- By 2026, its share price rose to ₹17,143.00
- It gave a positive return of 291.0% with a CAGR of 31.4% over the last 5 years
- If you had invested ₹10,000 in Solar Industries India in 2022 then in 5 years, your investment would have grown to ₹39,098.65 by 2026
Solar Industries India Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹18,874.00 and lowest was: ₹672.10
- Solar Industries India Share price in 2017 was ₹1,180.15
- By 2026, its share price rose to ₹17,143.00
- It gave a positive return of 1,352.6% with a CAGR of 30.7% over the last 10 years
- If you had invested ₹10,000 in Solar Industries India in 2017 then in 10 years, your investment would have grown to ₹1.45 Lakh by 2026
Solar Industries India Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹18,874.00 and lowest was: ₹147.02
- Solar Industries India Share price in 2012 was ₹191.69
- By 2026, its share price rose to ₹17,143.00
- It gave a positive return of 8,843.1% with a CAGR of 34.9% over the last 15 years
- If you had invested ₹10,000 in Solar Industries India in 2012 then in 15 years, your investment would have grown to ₹8.94 Lakh by 2026
Solar Industries India Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹18,874.00 and lowest was: ₹18.30
- Solar Industries India Share price in 2007 was ₹99.69
- By 2026, its share price rose to ₹17,143.00
- It gave a positive return of 17,096.3% with a CAGR of 29.4% over the last 20 years
- If you had invested ₹10,000 in Solar Industries India in 2007 then in 20 years, your investment would have grown to ₹17.19 Lakh by 2026
Solar Industries India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Solar Industries India Shares | ₹10,000 | ₹62.08 Lakh | 61,989.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About Solar Industries India
Company Overview: Solar Industries India Limited Based in Nagpur, India, Solar Industries is a leading manufacturer of a diverse range of industrial explosives and defense products. Founded in 1983, the company serves sectors including mining, defense, and infrastructure. Key Products... Read More
Company Overview: Solar Industries India Limited
Based in Nagpur, India, Solar Industries is a leading manufacturer of a diverse range of industrial explosives and defense products. Founded in 1983, the company serves sectors including mining, defense, and infrastructure.
Key Products and Services
- Industrial Explosives: Bulk and packaged explosives
- Initiating Systems: Electronic, electric, non-electric, and plain detonators
- Defense Products: Unmanned aerial systems, ammunitions, military explosives
Reputation and Commitment
Solar Industries has earned a strong reputation in the industry for its high-quality products, customer-centric approach, and commitment to safety and innovation.
Additional Resources
For more insights into Solar Industries India, explore these resources:
