Ceat Share Price History & Returns (1990 To 2026)
Share Price HistoryCEATLTD FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Ceat Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ceat Recent Performance
- 3: Ceat Share Price Chart From 1990 to 2026
- 4: Ceat Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Ceat
- 5.1: Ceat Share Returns In Last 5 Years
- 5.2: Ceat Share Returns In Last 10 Years
- 5.3: Ceat Share Returns In Last 15 Years
- 5.4: Ceat Share Returns In Last 20 Years
- 6: Ceat Returns vs Bank FD Returns
- 7: Short Info About Ceat
- 7.1: CEAT Limited: A Leading Tire Manufacturer
- 7.2: Additional Resources
Ceat Share Highlights
As of Mon 15 Jun 2026, Ceat Share price is ₹3,455.3 which is ₹982.70 below 52-week high of ₹4,438 and ₹454.80 above 52-week low of ₹3,000.5
52-Week High Low
- Ceat 52-Week High is ₹4,438 occurred on Thu 23 Oct 2025
- Ceat 52-Week Low is ₹3,000.5 occurred on Tue 26 Aug 2025
All Time High
- The all-time high or the highest price that Ceat shares have ever touched was ₹4,438 and this occurred on 21 May 2025.
- The highest closing price at which Ceat shares have ever closed was ₹4,302.7 recorded on 15 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ceat Recent Performance
Over the past 15 trading days, the value of Ceat's stock has increased by ₹124.00 (3.72%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹3,471.90 and a low of ₹3,061.20.
Ceat Share Price Chart From 1990 to 2026
Ceat Share Price History Table From 1990 to 2026
| Year | Ceat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹3,334.3 | -12.5% |
↑ ₹4,128.3 ↓ ₹3,061.2 |
| 2025 | ₹3,812.6 | 18.0% |
↑ ₹4,438 ↓ ₹2,343.05 |
| 2024 | ₹3,232.35 | 33.2% |
↑ ₹3,578.8 ↓ ₹2,210.15 |
| 2023 | ₹2,427 | 47.8% |
↑ ₹2,642 ↓ ₹1,357 |
| 2022 | ₹1,642.5 | 35.2% |
↑ ₹1,981 ↓ ₹890 |
| 2021 | ₹1,215.25 | 12.4% |
↑ ₹1,763 ↓ ₹1,060 |
| 2020 | ₹1,080.95 | 9.3% |
↑ ₹1,249 ↓ ₹600 |
| 2019 | ₹988.85 | -24.3% |
↑ ₹1,324.65 ↓ ₹776.2 |
| 2018 | ₹1,306.4 | -33.0% |
↑ ₹2,019 ↓ ₹985.85 |
| 2017 | ₹1,950.85 | 67.7% |
↑ ₹2,013.95 ↓ ₹1,071.05 |
| 2016 | ₹1,163.09 | 10.6% |
↑ ₹1,420 ↓ ₹730 |
| 2015 | ₹1,051.4 | 22.2% |
↑ ₹1,319.9 ↓ ₹595.2 |
| 2014 | ₹860.45 | 167.9% |
↑ ₹1,010 ↓ ₹266.1 |
| 2013 | ₹321.2 | 204.9% |
↑ ₹338.9 ↓ ₹87.1 |
| 2012 | ₹105.35 | 42.8% |
↑ ₹125.15 ↓ ₹72.5 |
| 2011 | ₹73.75 | -45.0% |
↑ ₹141.35 ↓ ₹65.9 |
| 2010 | ₹134 | -7.7% |
↑ ₹195 ↓ ₹116.8 |
| 2009 | ₹145.19 | 273.7% |
↑ ₹191 ↓ ₹31 |
| 2008 | ₹38.85 | -81.4% |
↑ ₹261 ↓ ₹30 |
| 2007 | ₹209.35 | 68.9% |
↑ ₹244 ↓ ₹104.5 |
| 2006 | ₹123.95 | 72.2% |
↑ ₹139.9 ↓ ₹55.9 |
| 2005 | ₹72 | 38.2% |
↑ ₹104.59 ↓ ₹48.53 |
| 2004 | ₹52.11 | -18.5% |
↑ ₹66.9 ↓ ₹25.58 |
| 2003 | ₹63.9 | 107.2% |
↑ ₹69.84 ↓ ₹22.68 |
| 2002 | ₹30.84 | 48.8% |
↑ ₹49.21 ↓ ₹19.96 |
| 2001 | ₹20.73 | -39.7% |
↑ ₹36.15 ↓ ₹13.42 |
| 2000 | ₹34.38 | -18.8% |
↑ ₹69.06 ↓ ₹21.77 |
| 1999 | ₹42.36 | 103.1% |
↑ ₹88.89 ↓ ₹15.24 |
| 1998 | ₹20.86 | -2.2% |
↑ ₹34.47 ↓ ₹15.6 |
| 1997 | ₹21.32 | -59.5% |
↑ ₹69.84 ↓ ₹16.32 |
| 1996 | ₹52.61 | -10.8% |
↑ ₹113.16 ↓ ₹46.49 |
| 1995 | ₹58.96 | -45.8% |
↑ ₹113.39 ↓ ₹54.88 |
| 1994 | ₹108.85 | 3.2% |
↑ ₹145.13 ↓ ₹86.17 |
| 1993 | ₹105.45 | 3.3% |
↑ ₹115.65 ↓ ₹61.68 |
| 1992 | ₹102.05 | -4.3% |
↑ ₹290.27 ↓ ₹86.17 |
| 1991 | ₹106.58 | 62.1% |
↑ ₹136.06 ↓ ₹55.56 |
| 1990 | ₹65.76 | - |
↑ ₹122.46 ↓ ₹61.23 |
Analyzing the Impact of Investing in Ceat
Ceat share price in 1990 was ₹65.76. If you had invested ₹10,000 in Ceat shares in 1990, in 36 years, your investment would have grown to ₹5.07 Lakh by 2026. This represents a positive return of 4,970.4% with a CAGR of 11.5%.
Ceat Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,438.00 and lowest was: ₹890.00
- Ceat Share price in 2022 was ₹1,642.50
- By 2026, its share price rose to ₹3,334.30
- It gave a positive return of 103.0% with a CAGR of 15.2% over the last 5 years
- If you had invested ₹10,000 in Ceat in 2022 then in 5 years, your investment would have grown to ₹20,300.15 by 2026
Ceat Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,438.00 and lowest was: ₹600.00
- Ceat Share price in 2017 was ₹1,950.85
- By 2026, its share price rose to ₹3,334.30
- It gave a positive return of 70.9% with a CAGR of 5.5% over the last 10 years
- If you had invested ₹10,000 in Ceat in 2017 then in 10 years, your investment would have grown to ₹17,091.52 by 2026
Ceat Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,438.00 and lowest was: ₹72.50
- Ceat Share price in 2012 was ₹105.35
- By 2026, its share price rose to ₹3,334.30
- It gave a positive return of 3,065.0% with a CAGR of 25.9% over the last 15 years
- If you had invested ₹10,000 in Ceat in 2012 then in 15 years, your investment would have grown to ₹3.16 Lakh by 2026
Ceat Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,438.00 and lowest was: ₹30.00
- Ceat Share price in 2007 was ₹209.35
- By 2026, its share price rose to ₹3,334.30
- It gave a positive return of 1,492.7% with a CAGR of 14.8% over the last 20 years
- If you had invested ₹10,000 in Ceat in 2007 then in 20 years, your investment would have grown to ₹1.59 Lakh by 2026
Ceat Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ceat Shares | ₹10,000 | ₹5.07 Lakh | 4,970.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Ceat
CEAT Limited: A Leading Tire Manufacturer CEAT Limited is a reputed tire manufacturer with a presence in India and globally. Established in 1958, the company specializes in producing automotive tires, tubes, and flaps. CEAT offers a diverse range of tires... Read More
CEAT Limited: A Leading Tire Manufacturer
CEAT Limited is a reputed tire manufacturer with a presence in India and globally. Established in 1958, the company specializes in producing automotive tires, tubes, and flaps.
CEAT offers a diverse range of tires catering to various vehicles, including scooters, bikes, three-wheelers, cars, buses, LCVs, trucks, and tractors. Its products are exported to approximately 110 countries, demonstrating its strong market presence.
CEAT's commitment to innovation and quality has earned it a solid reputation in the industry. The company continuously strives to provide its customers with high-performance, reliable tires that meet their specific needs.
Additional Resources
For more insights into Ceat, explore these resources:
