Ceat Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2022?
Let's find out!
Ceat share price in 2022 was ₹1,642.5 Its price on 1st January 2022 was ₹1,210, and by 31st December 2022 it moved to ₹1,642.5, giving a positive return of 35.74% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,210 | ₹1,981 | ₹890 | ₹1,642.5 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Ceat performed in 2022. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2026
Table: Ceat Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,094.95 | - |
↑ ₹1,243 ↓ ₹1,048.95 |
| Feb | ₹977.05 | -10.8% |
↑ ₹1,110.84 ↓ ₹936.05 |
| Mar | ₹932.15 | -4.6% |
↑ ₹1,084 ↓ ₹919.2 |
| Apr | ₹1,124.75 | 20.6% |
↑ ₹1,211 ↓ ₹933 |
| May | ₹1,013.95 | -9.9% |
↑ ₹1,154.95 ↓ ₹991.15 |
| Jun | ₹929.2 | -8.4% |
↑ ₹1,041.25 ↓ ₹890 |
| Jul | ₹1,260.55 | 35.6% |
↑ ₹1,273.8 ↓ ₹917.75 |
| Aug | ₹1,390.5 | 10.3% |
↑ ₹1,409 ↓ ₹1,250 |
| Sep | ₹1,573.6 | 13.1% |
↑ ₹1,785 ↓ ₹1,366 |
| Oct | ₹1,541.95 | -2.1% |
↑ ₹1,630 ↓ ₹1,472.45 |
| Nov | ₹1,882.85 | 22.1% |
↑ ₹1,954.6 ↓ ₹1,495.05 |
| Dec | ₹1,642.5 | -12.8% |
↑ ₹1,981 ↓ ₹1,511.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2022?
In 2022, the opening price of Ceat share was ₹1210.00. Today, the price stands at ₹3,455.3, reflecting a growth of 185.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹28,556.19 by 2026. This represents a CAGR of 29.99%.
You might also like to check: Ceat Stock Price in 2021 or Ceat Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
