Ceat Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2021?
Let's find out!
Ceat share price in 2021 was ₹1,215.25 Its price on 1st January 2021 was ₹1,086, and by 31st December 2021 it moved to ₹1,215.25, giving a positive return of 11.9% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,086 | ₹1,763 | ₹1,060 | ₹1,215.25 |
| 1st Jan 2021 | Occured in Feb 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how Ceat performed in 2021. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2026
Table: Ceat Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,470.9 | - |
↑ ₹1,564.9 ↓ ₹1,080.5 |
| Feb | ₹1,594.4 | 8.3% |
↑ ₹1,763 ↓ ₹1,417.55 |
| Mar | ₹1,556.55 | -2.4% |
↑ ₹1,683.85 ↓ ₹1,451 |
| Apr | ₹1,386 | -11% |
↑ ₹1,620 ↓ ₹1,333.95 |
| May | ₹1,322 | -4.7% |
↑ ₹1,430 ↓ ₹1,269.09 |
| Jun | ₹1,359.65 | 2.8% |
↑ ₹1,401 ↓ ₹1,311.55 |
| Jul | ₹1,356.85 | -0.3% |
↑ ₹1,477.75 ↓ ₹1,316 |
| Aug | ₹1,278.15 | -5.9% |
↑ ₹1,379.8 ↓ ₹1,261.09 |
| Sep | ₹1,321.7 | 3.4% |
↑ ₹1,398.8 ↓ ₹1,265.09 |
| Oct | ₹1,247.2 | -5.7% |
↑ ₹1,421.4 ↓ ₹1,191 |
| Nov | ₹1,174.25 | -5.9% |
↑ ₹1,284 ↓ ₹1,120 |
| Dec | ₹1,215.25 | 3.4% |
↑ ₹1,248.9 ↓ ₹1,060 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2021?
In 2021, the opening price of Ceat share was ₹1086.00. Today, the price stands at ₹3,455.3, reflecting a growth of 218.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹31,816.75 by 2026. This represents a CAGR of 26.05%.
You might also like to check: Ceat Stock Price in 2020 or Ceat Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
