Select Page

Home / Share Price History /

TCS Share Price History & Returns (2004 To 2024)

TCS Share Price History & Returns (2004 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Tata Consultancy Services - TCS Share Highlights

As of Fri 19 Apr 2024, Tata Consultancy Services - TCS Share price is ₹3,826.19 which is ₹428.56 below 52-week high of ₹4,254.75 and ₹754.69 above 52-week low of ₹3,071.50

52-Week High Low

  • Tata Consultancy Services - TCS 52-Week High is ₹4,254.75 occured on Mon 18 Mar 2024
  • Tata Consultancy Services - TCS 52-Week Low is ₹3,071.50 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that Tata Consultancy Services - TCS shares have ever touched was ₹4,254.75 and this occurred on Mon 18 Mar 2024.
  • The highest closing price at which Tata Consultancy Services - TCS shares have ever closed was ₹4,219.25 recorded on Fri 15 Mar 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Tata Consultancy Services - TCS

TCS: The most successful and influential global IT services and consulting company.

TCS: Stands for Tata Consultancy Services.
1968: Founded by a division of Tata Sons Limited.
1995: Incorporated as a public limited company.
2004: Listed on the BSE and NSE.

TCS has earned its place in several prestigious stock indexes, such as the BSE Sensex (since 2005), the NSE Nifty 50 (since 2009), and the MSCI India Index (since 2013).

TCS is operational in 150 locations across 46 countries, employing around 6,00,000 people worldwide. It offers cutting-edge solutions for emerging technologies like AI, cloud computing, Internet of Things and blockchain. Besides technologies and software, TCS offers services like digital transformation, business process outsourcing, etc.

TCS has been ranked in the Fortune India 500 list and is being awarded Forbes World’s Most Innovative Companies ranking and the Business Today Best Company to Work.

Now that we have a quick overview let’s dive into TCS’s captivating share price history.

Tata Consultancy Services - TCS Recent Performance

Over the past 23 trading days, the value of Tata Consultancy Services - TCS's stock has decreased by ₹381.41 (-9.06%). On 14 Mar 2024, its one share was worth ₹4207.60 and by 19 Apr 2024, the value dropped to ₹3826.19. During this period it created a highest high of ₹4254.75 and lowest low of ₹3800.89.

Below Image represents line chart of daily close price of Tata Consultancy Services - TCS, helping you visualize how the price has changed day by day.

Tata Consultancy Services - TCS Recent Daily Close Chart
Advertisement

Tata Consultancy Services - TCS Share Price Chart From 2004 to 2024

Tata Consultancy Services - TCS Share Price History Table From 2004 to 2024

Tata Consultancy Services - TCS Share Price History Table From 2004 to 2024

Advertisement
YearTata Consultancy Services - TCSYOY Chg%↑High - ↓Low
2004₹328.75-

↑ ₹329

↓ ₹240

2005₹419.0827.4%

↑ ₹430

↓ ₹268

2006₹599.9443.1%

↑ ₹603

↓ ₹358

2007₹533.36-11.1%

↑ ₹688

↓ ₹460

2008₹117.69-78%

↑ ₹530

↓ ₹102

2009₹369.12213.6%

↑ ₹372

↓ ₹108

2010₹573.5855.3%

↑ ₹580

↓ ₹340

2011₹560.53-2.3%

↑ ₹601

↓ ₹435

2012₹607.508.3%

↑ ₹694

↓ ₹505

2013₹1047.9172.4%

↑ ₹1089

↓ ₹605

2014₹1252.3819.5%

↑ ₹1389

↓ ₹965

2015₹1195.75-4.6%

↑ ₹1377

↓ ₹1135

2016₹1157.89-3.2%

↑ ₹1343

↓ ₹1007

2017₹1323.8014.3%

↑ ₹1359

↓ ₹1056

2018₹1856.5340.2%

↑ ₹2228

↓ ₹1285

2019₹2161.3016.4%

↑ ₹2285

↓ ₹1774

2020₹2870.2032.7%

↑ ₹2951

↓ ₹1504

2021₹3736.8530.1%

↑ ₹3990

↓ ₹2701

2022₹3259.25-12.8%

↑ ₹4045

↓ ₹2926

2023₹3793.4016.3%

↑ ₹3929

↓ ₹3070

2024₹3826.190.8%

↑ ₹4254

↓ ₹3651

Analyzing the Impact of Investing in Tata Consultancy Services - TCS

Tata Consultancy Services - TCS Shares price in the year 2004 was ₹328.75. If you had invested ₹10,000 in Tata Consultancy Services - TCS Shares in 2004, in 20 years, your investment would have grown to ₹1.16 Lakh by the end of 2024. This represents a positive return of 1063.8% from 2004 to 2024, with a compound annual growth rate (CAGR) of 13%.

Advertisement

Also Read: Year Wise Share Price History From IPO to 2024

Tata Consultancy Services - TCS Share Returns In Last 5 Years

Tata Consultancy Services - TCS Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,254.75 and lowest was: ₹1,504.40
  • Tata Consultancy Services - TCS Shares price in 2019 was ₹2,161.30
  • By 2024, its share price rose to ₹3,826.19
  • It gave a positive return of over 77% with a CAGR of 12.1% over the last 5 years
  • If you had invested ₹10,000 in Tata Consultancy Services - TCS in 2019 then in 5 years, your investment would have grown to ₹17,703 by 2024, which is 1.77 times of your initial investment.

Tata Consultancy Services - TCS Share Returns In Last 10 Years

Tata Consultancy Services - TCS Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,254.75 and lowest was: ₹965.64
  • Tata Consultancy Services - TCS Shares price in 2014 was ₹1,252.38
  • By 2024, its share price rose to ₹3,826.19
  • It gave a positive return of over 205% with a CAGR of 11.8% over the last 10 years
  • If you had invested ₹10,000 in Tata Consultancy Services - TCS in 2014 then in 10 years, your investment would have grown to ₹30,551 by 2024, which is 3.05 times of your initial investment.

Tata Consultancy Services - TCS Share Returns In Last 15 Years

TCS last15
  • Its highest share price in the last 15 years was: ₹4,254.75 and lowest was: ₹108.10
  • Tata Consultancy Services - TCS Shares price in 2009 was ₹369.12
  • By 2024, its share price rose to ₹3,826.19
  • It gave a positive return of over 936% with a CAGR of 16.8% over the last 15 years
  • If you had invested ₹10,000 in Tata Consultancy Services - TCS in 2009 then in 15 years, your investment would have grown to ₹1.04 Lakh by 2024, which is 10.36 times of your initial investment.

Tata Consultancy Services - TCS Share Returns In Last 20 Years

Tata Consultancy Services - TCS Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹4,254.75 and lowest was: ₹102.89
  • Tata Consultancy Services - TCS Shares price in 2004 was ₹328.75
  • By 2024, its share price rose to ₹3,826.19
  • It gave a positive return of over 1063% with a CAGR of 13% over the last 20 years
  • If you had invested ₹10,000 in Tata Consultancy Services - TCS in 2004 then in 20 years, your investment would have grown to ₹1.16 Lakh by 2024, which is 11.63 times of your initial investment.

Tata Consultancy Services - TCS Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Tata Consultancy Services - TCS Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearTata Consultancy Services - TCS InvestmentFD Normal InvestmentFD Compond Investment
2004₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,15,076.09₹22,000₹32,071.35



[Click/Touch on line to show data]


For more insights into Tata Consultancy Services - TCS, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter