Select Page

Home / Share Price History /

Adani Gas Share Price History (2018 To 2024)

Adani Gas Share Price History (2018 To 2024)

Show Table of Contents

Adani Gas Share Highlights

As of Mon 22 Jul 2024, Adani Gas Share price is ₹886.09 which is ₹373.31 below 52-week high of ₹1,259.4 and ₹364.09 above 52-week low of ₹522

52-Week High Low

  • Adani Gas 52-Week High is ₹1,259.4 occured on Fri 08 Dec 2023
  • Adani Gas 52-Week Low is ₹522 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Adani Gas shares have ever touched was ₹4,000 and this occurred on Mon 23 Jan 2023.
  • The highest closing price at which Adani Gas shares have ever closed was ₹3,918.89 recorded on Fri 20 Jan 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.


Short Info About Adani Gas

Adani Total Gas Ltd: India’s Gas Distribution Leader

Adani Total Gas Ltd (ATGL) is a joint venture of Adani Group and TotalEnergies, two global energy companies. ATGL started in 2005 and joined the National Stock Exchange of India Ltd (NSE) in 2018 with the symbol: “ATGL”. It is also part of many indices, like Nifty 100, Nifty Oil & Gas, S&P BSE Energy, and more.

ATGL is the biggest city gas distributor (CGD) in India. It also has the biggest network of compressed natural gas (CNG) for vehicles. It gives piped natural gas (PNG) to homes, industries and businesses and compressed natural gas (CNG) to vehicles. It covers 23 areas in 15 states and 71 districts in India, serving more than 8% of India’s people. It has won many awards for its quality, safety and customer service.
ATGL wants to be a top player in the gas sector in India by using its strong partnership, solid infrastructure and creative solutions.

Now let’s look at the share price history of Adani Total Gas.

Adani Gas Recent Performance

Over the past 24 trading days, the value of Adani Gas's stock has decreased by ₹54.16 (-5.76%). On 18 Jun 2024, its one share was worth ₹940.25 and by 22 Jul 2024, the value dropped to ₹886.09. During this period it created a highest high of ₹957.84 and lowest low of ₹874.50.

Below Image represents line chart of daily close price of Adani Gas, helping you visualize how the price has changed day by day.

Adani Gas Recent Daily Close Chart

Adani Gas Share Price Chart From 2018 to 2024

Adani Gas Share Price History Table From 2018 to 2024

Adani Gas Share Price History Table From 2018 to 2024

YearAdani GasYOY Chg%↑High - ↓Low

↑ ₹110

↓ ₹91.00


↑ ₹184

↓ ₹85.00


↑ ₹390

↓ ₹76.70


↑ ₹1987

↓ ₹340


↑ ₹3995

↓ ₹1513


↑ ₹4000

↓ ₹522


↑ ₹896

↓ ₹874

Analyzing the Impact of Investing in Adani Gas

Adani Gas Shares price in the year 2018 was ₹100.85. If you had invested ₹10,000 in Adani Gas Shares in 2018, in 6 years, your investment would have grown to ₹87,862 by the end of 2024. This represents a positive return of 778.6% from 2018 to 2024, with a compound annual growth rate (CAGR) of 43.6%.


Also Read: Adani Enterprises Year Wise Share Price History From IPO to 2024

Adani Gas Share Returns In Last 5 Years

Adani Gas Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,000 and lowest was: ₹76.7
  • Adani Gas Shares price in 2019 was ₹162.69
  • By 2024, its share price rose to ₹886.09
  • It gave a positive return of over 444% with a CAGR of 40.3% over the last 5 years
  • If you had invested ₹10,000 in Adani Gas in 2019 then in 5 years, your investment would have grown to ₹54,461 by 2024, which is 5.44 times of your initial investment.

Adani Gas Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Gas Share with both FD choices over time.

If you invested ₹10,000 rupees each in these 3 options in :

YearAdani Gas InvestmentFD Normal InvestmentFD Compond Investment

Then today, your investment would have become this much in each option:


[Click/Touch on line to show data]

For more insights into Adani Gas, explore these additional resources:-


About The Author


Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter