Adani Gas Share Price History (2018 To 2024)

Show Table of Contents

Table of Contents

• 1: Adani Gas Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Adani Gas
• 3: Adani Gas Recent Performance
• 4: Adani Gas Share Price Chart From 2018 to 2024
• 5: Adani Gas Share Price History Table From 2018 to 2024
• 6: Analyzing the Impact of Investing in Adani Gas
• 6.1: Adani Gas Share Returns In Last 5 Years
• 6.2: Adani Gas Share VS FD (Normal) VS FD (Compounding)

Adani Gas Share Highlights

As of Fri 26 Jul 2024, Adani Gas Share price is ₹888.45 which is ₹370.95 below 52-week high of ₹1,259.4 and ₹366.45 above 52-week low of ₹522

52-Week High Low

• Adani Gas 52-Week High is ₹1,259.4 occured on Fri 08 Dec 2023
• Adani Gas 52-Week Low is ₹522 occured on Thu 26 Oct 2023

All Time High

• The all-time high or the highest price that Adani Gas shares have ever touched was ₹4,000 and this occurred on Mon 23 Jan 2023.
• The highest closing price at which Adani Gas shares have ever closed was ₹3,918.89 recorded on Fri 20 Jan 2023.

Short Info About Adani Gas

Adani Total Gas Ltd: India’s Gas Distribution Leader

Adani Total Gas Ltd (ATGL) is a joint venture of Adani Group and TotalEnergies, two global energy companies. ATGL started in 2005 and joined the National Stock Exchange of India Ltd (NSE) in 2018 with the symbol: “ATGL”. It is also part of many indices, like Nifty 100, Nifty Oil & Gas, S&P BSE Energy, and more.

ATGL is the biggest city gas distributor (CGD) in India. It also has the biggest network of compressed natural gas (CNG) for vehicles. It gives piped natural gas (PNG) to homes, industries and businesses and compressed natural gas (CNG) to vehicles. It covers 23 areas in 15 states and 71 districts in India, serving more than 8% of India’s people. It has won many awards for its quality, safety and customer service.
ATGL wants to be a top player in the gas sector in India by using its strong partnership, solid infrastructure and creative solutions.

Now let’s look at the share price history of Adani Total Gas.

Adani Gas Recent Performance

Over the past 25 trading days, the value of Adani Gas's stock has decreased by ₹34.50 (-3.74%). On 21 Jun 2024, its one share was worth ₹922.95 and by 26 Jul 2024, the value dropped to ₹888.45. During this period it created a highest high of ₹938.00 and lowest low of ₹857.00.

Below Image represents line chart of daily close price of Adani Gas, helping you visualize how the price has changed day by day.

Adani Gas Share Price Chart From 2018 to 2024

Adani Gas Share Price History Table From 2018 to 2024

Year	Adani Gas	YOY Chg%	↑High - ↓Low
2018	₹100.85	-	↑ ₹110 ↓ ₹91.00
2019	₹162.70	61.3%	↑ ₹184 ↓ ₹85.00
2020	₹374.90	130.4%	↑ ₹390 ↓ ₹76.70
2021	₹1714.65	357.3%	↑ ₹1987 ↓ ₹340
2022	₹3695.25	115.5%	↑ ₹3995 ↓ ₹1513
2023	₹987.95	-73.3%	↑ ₹4000 ↓ ₹522
2024	₹888.45	-10.1%	↑ ₹909 ↓ ₹882

Analyzing the Impact of Investing in Adani Gas

Investment amount:
Started in	201820192020202120222023

Also Read: Adani Enterprises Year Wise Share Price History From IPO to 2024

Adani Gas Share Returns In Last 5 Years

Adani Gas Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Gas Share with both FD choices over time.

Investment amount:
Started in	2018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Adani Gas, explore these additional resources:-

• Adani Gas Price Target Tomorrow
• Adani Gas Price Long Term Target
• Adani Gas Dividend History

References:

• The Company Check.com Adani Total Gas Limited Company Details
• The Economic Times Adani Total Gas Listing and Indexes Information
• Google Finance Past Data

---