Select Page

Home / Share Price History /

Adani Transmission Share Price History (2015 To 2024)

Adani Transmission Share Price History (2015 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Adani Transmission Share Highlights

As of Fri 19 Apr 2024, Adani Transmission Share price is ₹1,043.84 which is ₹205.75 below 52-week high of ₹1,249.59 and ₹357.84 above 52-week low of ₹686

52-Week High Low

  • Adani Transmission 52-Week High is ₹1,249.59 occured on Wed 03 Jan 2024
  • Adani Transmission 52-Week Low is ₹686 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Adani Transmission shares have ever touched was ₹4,236.75 and this occurred on Fri 16 Sep 2022.
  • The highest closing price at which Adani Transmission shares have ever closed was ₹4,105.39 recorded on Thu 15 Sep 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Adani Transmission

Adani Transmission Ltd: India’s Power Transmission and Distribution Giant

Adani Transmission Ltd (ATL) is a major player in India’s power sector. ATL started in 2013 and went public in 2015. In 2021, it joined many popular stock market indices, such as Nifty Next 50, Nifty 100, Nifty Energy, Nifty High Beta 50 and S&P BSE Power, etc.

ATL works in different areas of the power sector, such as generation, distribution, transmission and trading. It has a huge network of transmission lines and transformation capacity across 15 states in India. It also provides power to over 3 million customers in Mumbai through its subsidiary AEML.

ATL uses cutting-edge technologies such as HVDC, GIS, hybrid substations and smart meters to improve its operational efficiency, reliability and sustainability. It has also won many awards and recognitions for its excellence.

ATL’s vision is to be the world’s best power transmission and distribution company by creating value for all its stakeholders.

Let’s explore the share price history of Adani Transmission Ltd.

Adani Transmission Recent Performance

Over the past 23 trading days, the value of Adani Transmission's stock has decreased by ₹5.77 (-0.55%). On 14 Mar 2024, its one share was worth ₹1049.60 and by 19 Apr 2024, the value dropped to ₹1043.83. During this period it created a highest high of ₹1128.60 and lowest low of ₹923.95.

Below Image represents line chart of daily close price of Adani Transmission, helping you visualize how the price has changed day by day.

Adani Transmission Recent Daily Close Chart
Advertisement

Adani Transmission Share Price Chart From 2015 to 2024

Adani Transmission Share Price History Table From 2015 to 2024

Adani Transmission Share Price History Table From 2015 to 2024

Advertisement
YearAdani TransmissionYOY Chg%↑High - ↓Low
2015₹36.85-

↑ ₹42.50

↓ ₹25.25

2016₹56.5053.3%

↑ ₹66.00

↓ ₹26.30

2017₹223.50295.5%

↑ ₹247

↓ ₹56.30

2018₹198.90-11.1%

↑ ₹256

↓ ₹115

2019₹331.9066.8%

↑ ₹350

↓ ₹180

2020₹437.7031.8%

↑ ₹455

↓ ₹147

2021₹1732.85295.8%

↑ ₹2030

↓ ₹400

2022₹2591.5549.5%

↑ ₹4238

↓ ₹1670

2023₹1043.10-59.8%

↑ ₹2798

↓ ₹630

2024₹1043.83-

↑ ₹1249

↓ ₹923

Analyzing the Impact of Investing in Adani Transmission

Adani Transmission Shares price in the year 2015 was ₹36.85. If you had invested ₹10,000 in Adani Transmission Shares in 2015, in 9 years, your investment would have grown to ₹2.83 Lakh by the end of 2024. This represents a positive return of 2732.6% from 2015 to 2024, with a compound annual growth rate (CAGR) of 45%.

Advertisement

Also Read: Adani Gas Year Wise Share Price History From IPO to 2024

Adani Transmission Share Returns In Last 5 Years

Adani Transmission Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,238.55 and lowest was: ₹147.50
  • Adani Transmission Shares price in 2019 was ₹331.90
  • By 2024, its share price rose to ₹1,043.83
  • It gave a positive return of over 214% with a CAGR of 25.7% over the last 5 years
  • If you had invested ₹10,000 in Adani Transmission in 2019 then in 5 years, your investment would have grown to ₹31,450 by 2024, which is 3.14 times of your initial investment.

Adani Transmission Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Transmission Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAdani Transmission InvestmentFD Normal InvestmentFD Compond Investment
2015₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,81,867.43₹15,400₹16,894.79



[Click/Touch on line to show data]


For more insights into Adani Transmission, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter