Adani Enterprises Share Price History (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Adani Enterprises Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Adani Enterprises
- 3: Adani Enterprises Recent Performance
- 4: Adani Enterprises Share Price Chart From 1995 to 2024
- 5: Adani Enterprises Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in Adani Enterprises
- 6.1: Adani Enterprises Share Returns In Last 5 Years
- 6.2: Adani Enterprises Share Returns In Last 10 Years
- 6.3: Adani Enterprises Share Returns In Last 15 Years
- 6.4: Adani Enterprises Share Returns In Last 20 Years
- 6.5: Adani Enterprises Share VS FD (Normal) VS FD (Compounding)
Adani Enterprises Share Highlights
As of Fri 26 Jul 2024, Adani Enterprises Share price is ₹3,080.5 which is ₹663.39 below 52-week high of ₹3,743.89 and ₹938.50 above 52-week low of ₹2,142
52-Week High Low
- Adani Enterprises 52-Week High is ₹3,743.89 occured on Mon 03 Jun 2024
- Adani Enterprises 52-Week Low is ₹2,142 occured on Mon 20 Nov 2023
All Time High
- The all-time high or the highest price that Adani Enterprises shares have ever touched was ₹4,190 and this occurred on Wed 21 Dec 2022.
- The highest closing price at which Adani Enterprises shares have ever closed was ₹4,165.29 recorded on Tue 20 Dec 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Adani Enterprises
Adani Enterprises Ltd: A Diversified Conglomerate with a Global Presence
Adani Enterprises (NSE: ADANIENT) is the Adani Group’s flagship company, India’s largest and most diversified business conglomerate. Few people know that AEL was incorporated in 1993 as Adani Exports Ltd, and 1 year later, it was listed on the National Stock Exchange (NSE) in 1994. AEL is a part of several prominent indices, such as Nifty 50, Nifty 100, Nifty 200, Nifty 500, S&P BSE 100, S&P BSE 200, S&P BSE 500, and others.
AEL is involved in various business sectors, such as mining, airport operations, water infrastructure, road infrastructure, bunkering, data centres, solar PV system manufacturing, aerospace and defence, rail infrastructure, food processing, hydrocarbon exploration, and more. AEL operates globally, serves over 70 countries and has won several awards and accolades for its excellence and innovation.
Now that we have a quick overview, let’s study the share price history of Adani Enterprises Ltd.
Adani Enterprises Recent Performance
Over the past 25 trading days, the value of Adani Enterprises's stock has decreased by ₹108.80 (-3.41%). On 21 Jun 2024, its one share was worth ₹3189.30 and by 26 Jul 2024, the value dropped to ₹3080.50. During this period it created a highest high of ₹3277.10 and lowest low of ₹2886.35.
Below Image represents line chart of daily close price of Adani Enterprises, helping you visualize how the price has changed day by day.
Advertisement
Adani Enterprises Share Price Chart From 1995 to 2024
Adani Enterprises Share Price History Table From 1995 to 2024
Advertisement
| Year | Adani Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹0.88 | - | ↑ ₹1.63 ↓ ₹0.86 |
| 1996 | ₹1.09 | 23.8% | ↑ ₹1.42 ↓ ₹0.80 |
| 1997 | ₹1.26 | 15.5% | ↑ ₹1.46 ↓ ₹0.97 |
| 1998 | ₹1.10 | -12.7% | ↑ ₹1.45 ↓ ₹1.04 |
| 1999 | ₹7.88 | 616.3% | ↑ ₹11.18 ↓ ₹1.00 |
| 2000 | ₹5.20 | -34.1% | ↑ ₹9.56 ↓ ₹4.55 |
| 2001 | ₹1.46 | -72% | ↑ ₹7.53 ↓ ₹0.86 |
| 2002 | ₹1.24 | -15.1% | ↑ ₹1.92 ↓ ₹1.06 |
| 2003 | ₹3.33 | 168.5% | ↑ ₹4.11 ↓ ₹1.01 |
| 2004 | ₹6.61 | 98.4% | ↑ ₹7.37 ↓ ₹2.67 |
| 2005 | ₹5.08 | -23.2% | ↑ ₹7.05 ↓ ₹4.73 |
| 2006 | ₹19.61 | 286% | ↑ ₹21.59 ↓ ₹4.11 |
| 2007 | ₹98.81 | 403.8% | ↑ ₹98.81 ↓ ₹15.39 |
| 2008 | ₹25.95 | -73.8% | ↑ ₹114 ↓ ₹21.93 |
| 2009 | ₹75.02 | 189% | ↑ ₹82.99 ↓ ₹20.47 |
| 2010 | ₹68.62 | -8.6% | ↑ ₹116 ↓ ₹59.73 |
| 2011 | ₹31.04 | -54.8% | ↑ ₹80.95 ↓ ₹29.49 |
| 2012 | ₹28.65 | -7.7% | ↑ ₹48.17 ↓ ₹16.03 |
| 2013 | ₹27.77 | -3.1% | ↑ ₹30.39 ↓ ₹13.32 |
| 2014 | ₹51.28 | 84.6% | ↑ ₹61.83 ↓ ₹22.24 |
| 2015 | ₹51.24 | -0.1% | ↑ ₹352 ↓ ₹40.46 |
| 2016 | ₹46.97 | -8.4% | ↑ ₹56.53 ↓ ₹35.85 |
| 2017 | ₹102.21 | 117.6% | ↑ ₹103 ↓ ₹46.64 |
| 2018 | ₹160.95 | 57.4% | ↑ ₹180 ↓ ₹71.62 |
| 2019 | ₹207.95 | 29.2% | ↑ ₹221 ↓ ₹113 |
| 2020 | ₹479.00 | 130.3% | ↑ ₹507 ↓ ₹116 |
| 2021 | ₹1708.55 | 256.6% | ↑ ₹1788 ↓ ₹478 |
| 2022 | ₹3859.35 | 125.8% | ↑ ₹4189 ↓ ₹1529 |
| 2023 | ₹2848.95 | -26.2% | ↑ ₹3880 ↓ ₹1017 |
| 2024 | ₹3080.50 | 8.1% | ↑ ₹3109 ↓ ₹2988 |
Analyzing the Impact of Investing in Adani Enterprises
Adani Enterprises Shares price in the year 1995 was ₹0.88. If you had invested ₹10,000 in Adani Enterprises Shares in 1995, in 29 years, your investment would have grown to ₹3.5 Crore by the end of 2024. This represents a positive return of 349956.8% from 1995 to 2024, with a compound annual growth rate (CAGR) of 32.5%.
Advertisement
Also Read: Ambuja Cements Year Wise Share Price History From IPO to 2024
Adani Enterprises Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹4,189.55 and lowest was: ₹113
- Adani Enterprises Shares price in 2019 was ₹207.95
- By 2024, its share price rose to ₹3,080.5
- It gave a positive return of over 1381% with a CAGR of 71.4% over the last 5 years
- If you had invested ₹10,000 in Adani Enterprises in 2019 then in 5 years, your investment would have grown to ₹1.48 Lakh by 2024, which is 14.81 times of your initial investment.
Adani Enterprises Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹4,189.55 and lowest was: ₹22.24
- Adani Enterprises Shares price in 2014 was ₹51.28
- By 2024, its share price rose to ₹3,080.5
- It gave a positive return of over 5907% with a CAGR of 50.6% over the last 10 years
- If you had invested ₹10,000 in Adani Enterprises in 2014 then in 10 years, your investment would have grown to ₹6 Lakh by 2024, which is 60.07 times of your initial investment.
Adani Enterprises Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹4,189.55 and lowest was: ₹13.32
- Adani Enterprises Shares price in 2009 was ₹75.02
- By 2024, its share price rose to ₹3,080.5
- It gave a positive return of over 4006% with a CAGR of 28.1% over the last 15 years
- If you had invested ₹10,000 in Adani Enterprises in 2009 then in 15 years, your investment would have grown to ₹4.1 Lakh by 2024, which is 41.06 times of your initial investment.
Adani Enterprises Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹4,189.55 and lowest was: ₹2.67
- Adani Enterprises Shares price in 2004 was ₹6.61
- By 2024, its share price rose to ₹3,080.5
- It gave a positive return of over 46503% with a CAGR of 35.9% over the last 20 years
- If you had invested ₹10,000 in Adani Enterprises in 2004 then in 20 years, your investment would have grown to ₹46.6 Lakh by 2024, which is 466.03 times of your initial investment.
Adani Enterprises Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Adani Enterprises Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,44,79,813.63 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into Adani Enterprises, explore these additional resources:-
- Adani Enterprises Price Target Tomorrow
- Adani Enterprises Price Long Term Target
- Adani Enterprises Dividend History
- Adani Enterprises Bonus History
- Adani Enterprises Split History
References:
- Official NSE page for ACC LTD: NSE India
- Adani Enterprises Company Information
- The Economic Times Adani Enterprises Listing Information
- Real-time market quotes and news for ACC LTD: Google Finance
- Adani Group Page on Wikipedia: Wikipedia
