Select Page

Home / Share Price History /

Adani Enterprises Share Price History (1995 To 2024)

Adani Enterprises Share Price History (1995 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Adani Enterprises Share Highlights

As of Fri 19 Apr 2024, Adani Enterprises Share price is ₹3,026.94 which is ₹323.06 below 52-week high of ₹3,350 and ₹1,251.14 above 52-week low of ₹1,775.80

52-Week High Low

  • Adani Enterprises 52-Week High is ₹3,350 occured on Mon 04 Mar 2024
  • Adani Enterprises 52-Week Low is ₹1,775.80 occured on Mon 24 Apr 2023

All Time High

  • The all-time high or the highest price that Adani Enterprises shares have ever touched was ₹4,190 and this occurred on Wed 21 Dec 2022.
  • The highest closing price at which Adani Enterprises shares have ever closed was ₹4,165.29 recorded on Tue 20 Dec 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Adani Enterprises

Adani Enterprises Ltd: A Diversified Conglomerate with a Global Presence

Adani Enterprises (NSE: ADANIENT) is the Adani Group’s flagship company, India’s largest and most diversified business conglomerate. Few people know that AEL was incorporated in 1993 as Adani Exports Ltd, and 1 year later, it was listed on the National Stock Exchange (NSE) in 1994. AEL is a part of several prominent indices, such as Nifty 50, Nifty 100, Nifty 200, Nifty 500, S&P BSE 100, S&P BSE 200, S&P BSE 500, and others.

AEL is involved in various business sectors, such as mining, airport operations, water infrastructure, road infrastructure, bunkering, data centres, solar PV system manufacturing, aerospace and defence, rail infrastructure, food processing, hydrocarbon exploration, and more. AEL operates globally, serves over 70 countries and has won several awards and accolades for its excellence and innovation.

Now that we have a quick overview, let’s study the share price history of Adani Enterprises Ltd.

Adani Enterprises Recent Performance

Over the past 23 trading days, the value of Adani Enterprises's stock has decreased by ₹60.51 (-1.96%). On 14 Mar 2024, its one share was worth ₹3087.45 and by 19 Apr 2024, the value dropped to ₹3026.94. During this period it created a highest high of ₹3291.80 and lowest low of ₹2880.00.

Below Image represents line chart of daily close price of Adani Enterprises, helping you visualize how the price has changed day by day.

Adani Enterprises Recent Daily Close Chart
Advertisement

Adani Enterprises Share Price Chart From 1995 to 2024

Adani Enterprises Share Price History Table From 1995 to 2024

Adani Enterprises Share Price History Table From 1995 to 2024

Advertisement
YearAdani EnterprisesYOY Chg%↑High - ↓Low
1995₹0.88-

↑ ₹1.63

↓ ₹0.86

1996₹1.0923.8%

↑ ₹1.42

↓ ₹0.80

1997₹1.2615.5%

↑ ₹1.46

↓ ₹0.97

1998₹1.10-12.7%

↑ ₹1.45

↓ ₹1.04

1999₹7.88616.3%

↑ ₹11.18

↓ ₹1.00

2000₹5.20-34.1%

↑ ₹9.56

↓ ₹4.55

2001₹1.46-72%

↑ ₹7.53

↓ ₹0.86

2002₹1.24-15.1%

↑ ₹1.92

↓ ₹1.06

2003₹3.33168.5%

↑ ₹4.11

↓ ₹1.01

2004₹6.6198.4%

↑ ₹7.37

↓ ₹2.67

2005₹5.08-23.2%

↑ ₹7.05

↓ ₹4.73

2006₹19.61286%

↑ ₹21.59

↓ ₹4.11

2007₹98.81403.8%

↑ ₹98.81

↓ ₹15.39

2008₹25.95-73.8%

↑ ₹114

↓ ₹21.93

2009₹75.02189%

↑ ₹82.99

↓ ₹20.47

2010₹68.62-8.6%

↑ ₹116

↓ ₹59.73

2011₹31.04-54.8%

↑ ₹80.95

↓ ₹29.49

2012₹28.65-7.7%

↑ ₹48.17

↓ ₹16.03

2013₹27.77-3.1%

↑ ₹30.39

↓ ₹13.32

2014₹51.2884.6%

↑ ₹61.83

↓ ₹22.24

2015₹51.24-0.1%

↑ ₹352

↓ ₹40.46

2016₹46.97-8.4%

↑ ₹56.53

↓ ₹35.85

2017₹102.21117.6%

↑ ₹103

↓ ₹46.64

2018₹160.9557.4%

↑ ₹180

↓ ₹71.62

2019₹207.9529.2%

↑ ₹221

↓ ₹113

2020₹479.00130.3%

↑ ₹507

↓ ₹116

2021₹1708.55256.6%

↑ ₹1788

↓ ₹478

2022₹3859.35125.8%

↑ ₹4189

↓ ₹1529

2023₹2848.95-26.2%

↑ ₹3880

↓ ₹1017

2024₹3026.946.2%

↑ ₹3350

↓ ₹2804

Analyzing the Impact of Investing in Adani Enterprises

Adani Enterprises Shares price in the year 1995 was ₹0.88. If you had invested ₹10,000 in Adani Enterprises Shares in 1995, in 29 years, your investment would have grown to ₹3.44 Crore by the end of 2024. This represents a positive return of 343870.4% from 1995 to 2024, with a compound annual growth rate (CAGR) of 32.4%.

Advertisement

Also Read: Ambuja Cements Year Wise Share Price History From IPO to 2024

Adani Enterprises Share Returns In Last 5 Years

Adani Enterprises Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,189.55 and lowest was: ₹113
  • Adani Enterprises Shares price in 2019 was ₹207.95
  • By 2024, its share price rose to ₹3,026.94
  • It gave a positive return of over 1355% with a CAGR of 70.8% over the last 5 years
  • If you had invested ₹10,000 in Adani Enterprises in 2019 then in 5 years, your investment would have grown to ₹1.46 Lakh by 2024, which is 14.55 times of your initial investment.

Adani Enterprises Share Returns In Last 10 Years

Adani Enterprises Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,189.55 and lowest was: ₹22.24
  • Adani Enterprises Shares price in 2014 was ₹51.28
  • By 2024, its share price rose to ₹3,026.94
  • It gave a positive return of over 5802% with a CAGR of 50.3% over the last 10 years
  • If you had invested ₹10,000 in Adani Enterprises in 2014 then in 10 years, your investment would have grown to ₹5.9 Lakh by 2024, which is 59.02 times of your initial investment.

Adani Enterprises Share Returns In Last 15 Years

ADANIENT last15
  • Its highest share price in the last 15 years was: ₹4,189.55 and lowest was: ₹13.32
  • Adani Enterprises Shares price in 2009 was ₹75.02
  • By 2024, its share price rose to ₹3,026.94
  • It gave a positive return of over 3934% with a CAGR of 27.9% over the last 15 years
  • If you had invested ₹10,000 in Adani Enterprises in 2009 then in 15 years, your investment would have grown to ₹4.03 Lakh by 2024, which is 40.34 times of your initial investment.

Adani Enterprises Share Returns In Last 20 Years

Adani Enterprises Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹4,189.55 and lowest was: ₹2.67
  • Adani Enterprises Shares price in 2004 was ₹6.61
  • By 2024, its share price rose to ₹3,026.94
  • It gave a positive return of over 45693% with a CAGR of 35.8% over the last 20 years
  • If you had invested ₹10,000 in Adani Enterprises in 2004 then in 20 years, your investment would have grown to ₹45.79 Lakh by 2024, which is 457.93 times of your initial investment.

Adani Enterprises Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Enterprises Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAdani Enterprises InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,38,73,785.46₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into Adani Enterprises, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter