Select Page

Home / Share Price History /

Escorts Share Price History & Returns (1990 To 2024)

Escorts Share Price History & Returns (1990 To 2024)

Show Table of Contents

Escorts Share Highlights

As of Tue 23 Jul 2024, Escorts Share price is ₹4,120.85 which is ₹288.69 below 52-week high of ₹4,409.54 and ₹1,788.55 above 52-week low of ₹2,332.3

52-Week High Low

  • Escorts 52-Week High is ₹4,409.54 occured on Fri 21 Jun 2024
  • Escorts 52-Week Low is ₹2,332.3 occured on Mon 24 Jul 2023

All Time High

  • The all-time high or the highest price that Escorts shares have ever touched was ₹4,409.54 and this occurred on Fri 21 Jun 2024.
  • The highest closing price at which Escorts shares have ever closed was ₹4,334.5 recorded on Fri 21 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Escorts

Escorts Kubota Ltd: The Powerhouse of Farm and Construction Machinery 

Food security is a topic of national interest for any country. India, which has a huge population, needs more than manual farming. They also need machinery in order to match the amount of food grown to the demand for it. Companies that are involved in the manufacturing of machinery for agriculture can be considered important contributors to the food security programme. Escorts Kubota Ltd., with an experience of over 7 decades, is serving the country and fulfilling machineries demand.

1944: Escorts (Agents) Pvt. Ltd. was incorporated.

1960: The company’s name was changed to Escorts Ltd.

1961: It got listed on the Indian stock exchange.

2022: The company’s name was changed to Escorts Kubota Ltd.

It is involved in three business segments: agri machinery, construction equipment, and railway equipment. Over 75.8% of its revenue comes from the agri machinery business. It has Farmtrac, Powertrac, Digitrac, etc., brands under it. Its product portfolio includes tractors, engines, cranes, Backhoe loaders, couplers, etc.

Various indices have it as its constituent, such as the Nifty 200, Nifty India Manufacturing Index, etc. It has won several awards for its customer service, innovative products and Corporate Social Responsibility (CSR) initiatives. In the past, it was also involved in manufacturing motorcycles with the iconic brand Rajdoot in its portfolio.

Since 2012 its share prices have given a return of over 30 times. Let’s go through the share price history of Escorts Kubota Ltd. to see the value created for its investors.

Escorts Recent Performance

Over the past 25 trading days, the value of Escorts's stock has decreased by ₹181.25 (-4.21%). On 18 Jun 2024, its one share was worth ₹4302.10 and by 23 Jul 2024, the value dropped to ₹4120.85. During this period it created a highest high of ₹4409.54 and lowest low of ₹3845.30.

Below Image represents line chart of daily close price of Escorts, helping you visualize how the price has changed day by day.

Escorts Recent Daily Close Chart
Advertisement

Escorts Share Price Chart From 1990 to 2024

Escorts Share Price History Table From 1990 to 2024

Escorts Share Price History Table From 1990 to 2024

Advertisement
YearEscortsYOY Chg%↑High - ↓Low
1990₹138.75-

↑ ₹200

↓ ₹78.00

1991₹120.00-13.6%

↑ ₹177

↓ ₹105

1992₹80.00-33.4%

↑ ₹210

↓ ₹72.50

1993₹125.0056.2%

↑ ₹142

↓ ₹58.75

1994₹130.004%

↑ ₹180

↓ ₹70.00

1995₹88.50-32%

↑ ₹155

↓ ₹80.50

1996₹80.75-8.8%

↑ ₹148

↓ ₹71.00

1997₹83.253%

↑ ₹124

↓ ₹68.75

1998₹74.00-11.2%

↑ ₹134

↓ ₹60.00

1999₹121.1063.6%

↑ ₹256

↓ ₹51.00

2000₹134.9011.3%

↑ ₹269

↓ ₹67.65

2001₹54.95-59.3%

↑ ₹135

↓ ₹37.95

2002₹46.40-15.6%

↑ ₹76.20

↓ ₹43.00

2003₹86.3586%

↑ ₹97.80

↓ ₹34.70

2004₹74.05-14.3%

↑ ₹113

↓ ₹48.40

2005₹73.00-1.5%

↑ ₹117

↓ ₹62.00

2006₹111.4052.6%

↑ ₹135

↓ ₹53.00

2007₹162.2545.6%

↑ ₹172

↓ ₹72.70

2008₹40.00-75.4%

↑ ₹174

↓ ₹30.65

2009₹132.00230%

↑ ₹136

↓ ₹31.75

2010₹172.6530.7%

↑ ₹245

↓ ₹115

2011₹66.10-61.8%

↑ ₹186

↓ ₹63.60

2012₹73.7511.5%

↑ ₹93.30

↓ ₹55.33

2013₹137.4186.3%

↑ ₹144

↓ ₹48.25

2014₹128.18-6.8%

↑ ₹173

↓ ₹101

2015₹171.2433.5%

↑ ₹188

↓ ₹101

2016₹295.8372.7%

↑ ₹413

↓ ₹112

2017₹785.55165.5%

↑ ₹794

↓ ₹293

2018₹704.72-10.3%

↑ ₹1016

↓ ₹541

2019₹628.18-10.9%

↑ ₹831

↓ ₹422

2020₹1257.01100.1%

↑ ₹1449

↓ ₹526

2021₹1906.3551.6%

↑ ₹1927

↓ ₹1097

2022₹2138.2012.1%

↑ ₹2358

↓ ₹1400

2023₹2983.1039.5%

↑ ₹3440

↓ ₹1807

2024₹4120.8538.1%

↑ ₹4128

↓ ₹3920

Analyzing the Impact of Investing in Escorts

Escorts Shares price in the year 1990 was ₹138.75. If you had invested ₹10,000 in Escorts Shares in 1990, in 34 years, your investment would have grown to ₹2.96 Lakh by the end of 2024. This represents a positive return of 2869.9% from 1990 to 2024, with a compound annual growth rate (CAGR) of 10.4%.

Advertisement

Also Read: IDFC First Bank Year Wise Share Price History From IPO to 2024

Escorts Share Returns In Last 5 Years

Escorts Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,128.95 and lowest was: ₹422.41
  • Escorts Shares price in 2019 was ₹628.17
  • By 2024, its share price rose to ₹4,120.85
  • It gave a positive return of over 555% with a CAGR of 45.6% over the last 5 years
  • If you had invested ₹10,000 in Escorts in 2019 then in 5 years, your investment would have grown to ₹65,599 by 2024, which is 6.55 times of your initial investment.

Escorts Share Returns In Last 10 Years

Escorts Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,128.95 and lowest was: ₹101.39
  • Escorts Shares price in 2014 was ₹128.18
  • By 2024, its share price rose to ₹4,120.85
  • It gave a positive return of over 3114% with a CAGR of 41.4% over the last 10 years
  • If you had invested ₹10,000 in Escorts in 2014 then in 10 years, your investment would have grown to ₹3.21 Lakh by 2024, which is 32.14 times of your initial investment.

Escorts Share Returns In Last 15 Years

ESCORTS last15
  • Its highest share price in the last 15 years was: ₹4,128.95 and lowest was: ₹31.75
  • Escorts Shares price in 2009 was ₹132
  • By 2024, its share price rose to ₹4,120.85
  • It gave a positive return of over 3021% with a CAGR of 25.7% over the last 15 years
  • If you had invested ₹10,000 in Escorts in 2009 then in 15 years, your investment would have grown to ₹3.12 Lakh by 2024, which is 31.21 times of your initial investment.

Escorts Share Returns In Last 20 Years

Escorts Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹4,128.95 and lowest was: ₹30.65
  • Escorts Shares price in 2004 was ₹74.05
  • By 2024, its share price rose to ₹4,120.85
  • It gave a positive return of over 5464% with a CAGR of 22.2% over the last 20 years
  • If you had invested ₹10,000 in Escorts in 2004 then in 20 years, your investment would have grown to ₹5.56 Lakh by 2024, which is 55.64 times of your initial investment.

Escorts Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Escorts Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearEscorts InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,90,962.62₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Escorts, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter