ONGC Share Price History & Returns (1995 To 2026)
Share Price HistoryONGC FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: ONGC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ONGC Recent Performance
- 3: ONGC Share Price Chart From 1995 to 2026
- 4: ONGC Share Price History Table From 1995 to 2026
- 5: Analyzing the Impact of Investing in ONGC
- 5.1: ONGC Share Returns In Last 5 Years
- 5.2: ONGC Share Returns In Last 10 Years
- 5.3: ONGC Share Returns In Last 15 Years
- 5.4: ONGC Share Returns In Last 20 Years
- 6: ONGC Returns vs Bank FD Returns
- 7: Short Info About ONGC
- 7.1: Key Highlights
- 7.2: Additional Resources
ONGC Share Highlights
As of Mon 15 Jun 2026, ONGC Share price is ₹243.65 which is ₹63.85 below 52-week high of ₹307.5 and ₹15.04 above 52-week low of ₹228.61
52-Week High Low
- ONGC 52-Week High is ₹307.5
- ONGC 52-Week Low is ₹228.61 occurred on Wed 17 Dec 2025
All Time High
- The all-time high or the highest price that ONGC shares have ever touched was ₹345 and this occurred on Aug 2024.
- The highest closing price at which ONGC shares have ever closed was ₹323.69 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ONGC Recent Performance
Over the past 15 trading days, the value of ONGC's stock has decreased by ₹43.85 (-15.25%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹289.65 and a low of ₹242.80.
ONGC Share Price Chart From 1995 to 2026
ONGC Share Price History Table From 1995 to 2026
| Year | ONGC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹246.2 | 2.4% |
↑ ₹307.5 ↓ ₹231 |
| 2025 | ₹240.38 | 0.5% |
↑ ₹273.5 ↓ ₹205 |
| 2024 | ₹239.25 | 16.7% |
↑ ₹345 ↓ ₹203.65 |
| 2023 | ₹205.05 | 39.7% |
↑ ₹212 ↓ ₹140.1 |
| 2022 | ₹146.75 | 3.1% |
↑ ₹194.95 ↓ ₹119.85 |
| 2021 | ₹142.4 | 53.0% |
↑ ₹172.75 ↓ ₹87.75 |
| 2020 | ₹93.05 | -27.8% |
↑ ₹133.4 ↓ ₹50 |
| 2019 | ₹128.8 | -14.1% |
↑ ₹178.9 ↓ ₹115.55 |
| 2018 | ₹149.9 | -23.2% |
↑ ₹212.85 ↓ ₹134.75 |
| 2017 | ₹195.2 | 2.0% |
↑ ₹211.8 ↓ ₹155.19 |
| 2016 | ₹191.35 | 18.7% |
↑ ₹209.73 ↓ ₹125.17 |
| 2015 | ₹161.16 | -29.2% |
↑ ₹249.2 ↓ ₹140.83 |
| 2014 | ₹227.57 | 18.2% |
↑ ₹314.57 ↓ ₹176.1 |
| 2013 | ₹192.6 | 7.8% |
↑ ₹236.67 ↓ ₹156.13 |
| 2012 | ₹178.67 | 4.4% |
↑ ₹202.83 ↓ ₹160.07 |
| 2011 | ₹171.07 | -20.3% |
↑ ₹217.33 ↓ ₹161.16 |
| 2010 | ₹214.7 | 9.4% |
↑ ₹245.43 ↓ ₹166 |
| 2009 | ₹196.33 | 76.6% |
↑ ₹212.94 ↓ ₹97.97 |
| 2008 | ₹111.18 | -46.1% |
↑ ₹226 ↓ ₹89.69 |
| 2007 | ₹206.16 | 42.0% |
↑ ₹230.84 ↓ ₹121.08 |
| 2006 | ₹145.22 | 11.3% |
↑ ₹168.21 ↓ ₹102.22 |
| 2005 | ₹130.47 | 43.2% |
↑ ₹161.53 ↓ ₹84.69 |
| 2004 | ₹91.11 | 2.7% |
↑ ₹111.11 ↓ ₹56.67 |
| 2003 | ₹88.69 | 127.9% |
↑ ₹90.32 ↓ ₹37 |
| 2002 | ₹38.92 | 157.7% |
↑ ₹46.21 ↓ ₹14.78 |
| 2001 | ₹15.1 | 13.4% |
↑ ₹20.44 ↓ ₹12.81 |
| 2000 | ₹13.32 | -42.3% |
↑ ₹26.1 ↓ ₹10.57 |
| 1999 | ₹23.08 | 2.9% |
↑ ₹37.34 ↓ ₹10.62 |
| 1998 | ₹22.44 | -28.9% |
↑ ₹36.67 ↓ ₹18 |
| 1997 | ₹31.55 | 81.5% |
↑ ₹44.78 ↓ ₹17.78 |
| 1996 | ₹17.38 | -54.0% |
↑ ₹28.89 ↓ ₹14.43 |
| 1995 | ₹37.78 | - |
↑ ₹89.56 ↓ ₹37.33 |
Analyzing the Impact of Investing in ONGC
ONGC share price in 1995 was ₹37.78. If you had invested ₹10,000 in ONGC shares in 1995, in 31 years, your investment would have grown to ₹65,166.75 by 2026. This represents a positive return of 551.7% with a CAGR of 6.2%.
ONGC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹345.00 and lowest was: ₹119.85
- ONGC Share price in 2022 was ₹146.75
- By 2026, its share price rose to ₹246.20
- It gave a positive return of 67.8% with a CAGR of 10.9% over the last 5 years
- If you had invested ₹10,000 in ONGC in 2022 then in 5 years, your investment would have grown to ₹16,776.83 by 2026
ONGC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹345.00 and lowest was: ₹50.00
- ONGC Share price in 2017 was ₹195.20
- By 2026, its share price rose to ₹246.20
- It gave a positive return of 26.1% with a CAGR of 2.4% over the last 10 years
- If you had invested ₹10,000 in ONGC in 2017 then in 10 years, your investment would have grown to ₹12,612.7 by 2026
ONGC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹345.00 and lowest was: ₹50.00
- ONGC Share price in 2012 was ₹178.67
- By 2026, its share price rose to ₹246.20
- It gave a positive return of 37.8% with a CAGR of 2.2% over the last 15 years
- If you had invested ₹10,000 in ONGC in 2012 then in 15 years, your investment would have grown to ₹13,779.59 by 2026
ONGC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹345.00 and lowest was: ₹50.00
- ONGC Share price in 2007 was ₹206.16
- By 2026, its share price rose to ₹246.20
- It gave a positive return of 19.4% with a CAGR of 0.9% over the last 20 years
- If you had invested ₹10,000 in ONGC in 2007 then in 20 years, your investment would have grown to ₹11,942.18 by 2026
ONGC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ONGC Shares | ₹10,000 | ₹65,166.75 | 551.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About ONGC
Oil and Natural Gas Corporation Limited (ONGC): A Corporate Overview Key Highlights ONGC is India's largest oil and gas exploration and production company. It has a presence in over 20 countries and has a significant role in fulfilling India's energy... Read More
Oil and Natural Gas Corporation Limited (ONGC): A Corporate Overview
Key Highlights
ONGC is India's largest oil and gas exploration and production company. It has a presence in over 20 countries and has a significant role in fulfilling India's energy needs. With an established history of over three decades, ONGC is committed to responsible and sustainable operations.
Diverse Product Range:
- Crude oil and natural gas
- Petroleum products: refining and marketing
- Liquefied petroleum gas, butane, ethane/propane, naphtha, kerosene oil, low sulphur heavy stock, aviation turbine fuel, mineral turpentine oil, carbon credits, diesel.
- Renewable energy: wind and solar power generation.
Additional Resources
For more insights into ONGC, explore these resources:
