Select Page

Home / Share Price History /

ONGC Share Price History & Returns (1995 To 2024)

ONGC Share Price History & Returns (1995 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

ONGC Share Highlights

As of Fri 19 Apr 2024, ONGC Share price is ₹275.25 which is ₹17.29 below 52-week high of ₹292.54 and ₹125.20 above 52-week low of ₹150.05

52-Week High Low

  • ONGC 52-Week High is ₹292.54 occured on Tue 16 Apr 2024
  • ONGC 52-Week Low is ₹150.05 occured on Wed 31 May 2023

All Time High

  • The all-time high or the highest price that ONGC shares have ever touched was ₹314.56 and this occurred on Mon 09 Jun 2014.
  • The highest closing price at which ONGC shares have ever closed was ₹310.43 recorded on Fri 06 Jun 2014.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About ONGC

ONGC: The Oil Giant That Powers India’s Growth

There are many natural resources used by humans. Still, few resources have become so important in the last 2 centuries due to the industrial revolution that countries are ready to go to war. Oil is one such resource. For some countries, it became a boon and brought economic growth; for some, it became a bane and brought war and civil unrest. Oil & Natural Gas Corporation Ltd. has over 6 decades of expertise in oil and natural gas exploration and production.

August 1956: Oil & Natural Gas Corporation Ltd. was incorporated.

August 1995: It got listed on the Indian stock market.

It is an Indian central public sector undertaking under the ownership of the Ministry of Petroleum & Natural Gas. Being India’s largest crude oil and natural gas company, it is also provided with the Maharatna status, a status provided to only 12 companies.

It is involved in value chain integration through its subsidiaries HPCL, Mangalore Refinery and Petrochemicals Limited, Petronet MHB Limited, etc. ONGC also has an international subsidiary, ONGC Videsh, with projects in 14+ countries. Various indices have it as its constituent, such as the Nifty 50, Nifty Commodities, etc.

It is a company with a history of regular and high dividends. Let’s dive into the historical share price of ONGC to see the roller coaster ride it has taken its investors on.

ONGC Recent Performance

Over the past 23 trading days, the value of ONGC's stock has increased by ₹12.00 (+4.56%). On 14 Mar 2024, its one share was worth ₹263.25 and by 19 Apr 2024, the value jumped to ₹275.25. During this period it created a highest high of ₹292.54 and lowest low of ₹248.90.

Below Image represents line chart of daily close price of ONGC, helping you visualize how the price has changed day by day.

ONGC Recent Daily Close Chart
Advertisement

ONGC Share Price Chart From 1995 to 2024

ONGC Share Price History Table From 1995 to 2024

ONGC Share Price History Table From 1995 to 2024

Advertisement
YearONGCYOY Chg%↑High - ↓Low
1995₹37.78-

↑ ₹89.56

↓ ₹37.33

1996₹35.89-5.1%

↑ ₹56.44

↓ ₹26.67

1997₹63.3376.4%

↑ ₹89.28

↓ ₹36.00

1998₹44.73-29.4%

↑ ₹71.33

↓ ₹35.78

1999₹45.972.7%

↑ ₹61.78

↓ ₹21.78

2000₹26.72-41.9%

↑ ₹53.33

↓ ₹21.16

2001₹29.8711.7%

↑ ₹41.11

↓ ₹26.67

2002₹77.73160.2%

↑ ₹90.22

↓ ₹29.62

2003₹177.67128.5%

↑ ₹180

↓ ₹77.33

2004₹182.122.5%

↑ ₹221

↓ ₹116

2005₹261.1043.3%

↑ ₹267

↓ ₹169

2006₹290.0211%

↑ ₹336

↓ ₹206

2007₹412.1742.1%

↑ ₹462

↓ ₹250

2008₹222.55-46.1%

↑ ₹452

↓ ₹179

2009₹392.5276.3%

↑ ₹424

↓ ₹204

2010₹431.139.8%

↑ ₹490

↓ ₹332

2011₹171.30-60.3%

↑ ₹433

↓ ₹151

2012₹178.234%

↑ ₹202

↓ ₹160

2013₹192.407.9%

↑ ₹236

↓ ₹156

2014₹227.4718.2%

↑ ₹314

↓ ₹176

2015₹161.27-29.2%

↑ ₹249

↓ ₹138

2016₹191.4518.7%

↑ ₹210

↓ ₹125

2017₹194.651.6%

↑ ₹212

↓ ₹155

2018₹150.20-22.9%

↑ ₹212

↓ ₹134

2019₹128.75-14.3%

↑ ₹178

↓ ₹115

2020₹93.20-27.7%

↑ ₹133

↓ ₹51.80

2021₹142.3552.7%

↑ ₹172

↓ ₹87.90

2022₹146.803.1%

↑ ₹194

↓ ₹119

2023₹205.0539.6%

↑ ₹212

↓ ₹140

2024₹275.2534.2%

↑ ₹292

↓ ₹203

Analyzing the Impact of Investing in ONGC

ONGC Shares price in the year 1995 was ₹37.78. If you had invested ₹10,000 in ONGC Shares in 1995, in 29 years, your investment would have grown to ₹72,856 by the end of 2024. This represents a positive return of 628.5% from 1995 to 2024, with a compound annual growth rate (CAGR) of 7%.

Advertisement

Also Read: Zydus Wellness Year Wise Share Price History From IPO to 2024

ONGC Share Returns In Last 5 Years

ONGC Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹292.54 and lowest was: ₹51.80
  • ONGC Shares price in 2019 was ₹128.75
  • By 2024, its share price rose to ₹275.25
  • It gave a positive return of over 113% with a CAGR of 16.4% over the last 5 years
  • If you had invested ₹10,000 in ONGC in 2019 then in 5 years, your investment would have grown to ₹21,378 by 2024, which is 2.13 times of your initial investment.

ONGC Share Returns In Last 10 Years

ONGC Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹314.67 and lowest was: ₹51.80
  • ONGC Shares price in 2014 was ₹227.47
  • By 2024, its share price rose to ₹275.25
  • It gave a positive return of over 21% with a CAGR of 1.9% over the last 10 years
  • If you had invested ₹10,000 in ONGC in 2014 then in 10 years, your investment would have grown to ₹12,100 by 2024, which is 1.21 times of your initial investment.

ONGC Share Returns In Last 15 Years

ONGC last15
  • Its highest share price in the last 15 years was: ₹490.67 and lowest was: ₹51.80
  • ONGC Shares price in 2009 was ₹392.52
  • By 2024, its share price dropped to ₹275.25
  • It gave a negative return of over -30% with a CAGR of -2.4% over the last 15 years
  • If you had invested ₹10,000 in ONGC in 2009 then in 15 years, your investment would have declined to ₹7,012 by 2024.

ONGC Share Returns In Last 20 Years

ONGC Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹490.67 and lowest was: ₹51.80
  • ONGC Shares price in 2004 was ₹182.12
  • By 2024, its share price rose to ₹275.25
  • It gave a positive return of over 51% with a CAGR of 2% over the last 20 years
  • If you had invested ₹10,000 in ONGC in 2004 then in 20 years, your investment would have grown to ₹15,113 by 2024, which is 1.51 times of your initial investment.

ONGC Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of ONGC Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearONGC InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹71,720.43₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into ONGC, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter