Select Page

Home / Share Price History /

Sonata Software Share Price History & Returns (1999 To 2024)

Sonata Software Share Price History & Returns (1999 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Sonata Software Share Highlights

As of Fri 19 Apr 2024, Sonata Software Share price is ₹672.04 which is ₹331.80 below 52-week high of ₹1,003.84 and ₹270.57 above 52-week low of ₹401.47

52-Week High Low

  • Sonata Software 52-Week High is ₹1,003.84 occured on Thu 29 Jun 2023
  • Sonata Software 52-Week Low is ₹401.47 occured on Mon 15 May 2023

All Time High

  • The all-time high or the highest price that Sonata Software shares have ever touched was ₹1,484.65 and this occurred on Wed 06 Dec 2023.
  • The highest closing price at which Sonata Software shares have ever closed was ₹1,468 recorded on Tue 05 Dec 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Sonata Software Share Price Chart From 1999 to 2024

Sonata Software Share Price History Table From 1999 to 2024

Sonata Software Share Price History Table From 1999 to 2024

Advertisement
YearSonata SoftwareYOY Chg%↑High - ↓Low
1999₹155.99-

↑ ₹155

↓ ₹28.86

2000₹33.63-78.5%

↑ ₹217

↓ ₹30.79

2001₹11.94-64.5%

↑ ₹36.88

↓ ₹4.25

2002₹13.3812%

↑ ₹16.82

↓ ₹7.76

2003₹13.531.1%

↑ ₹16.71

↓ ₹8.13

2004₹16.4521.5%

↑ ₹18.48

↓ ₹6.50

2005₹25.0652.3%

↑ ₹27.42

↓ ₹13.75

2006₹48.8694.9%

↑ ₹54.92

↓ ₹13.45

2007₹41.21-15.7%

↑ ₹55.44

↓ ₹26.79

2008₹11.83-71.3%

↑ ₹43.02

↓ ₹9.61

2009₹31.41165.5%

↑ ₹34.45

↓ ₹9.87

2010₹36.5916.4%

↑ ₹51.74

↓ ₹31.05

2011₹15.63-57.3%

↑ ₹39.14

↓ ₹15.34

2012₹18.0715.6%

↑ ₹21.10

↓ ₹12.64

2013₹30.2767.5%

↑ ₹32.04

↓ ₹15.93

2014₹94.72212.9%

↑ ₹114

↓ ₹27.57

2015₹131.2138.5%

↑ ₹139

↓ ₹90.00

2016₹145.0510.5%

↑ ₹151

↓ ₹94.24

2017₹208.8443.9%

↑ ₹213

↓ ₹107

2018₹226.998.6%

↑ ₹321

↓ ₹191

2019₹231.902.1%

↑ ₹273

↓ ₹213

2020₹295.9127.6%

↑ ₹304

↓ ₹110

2021₹656.85121.9%

↑ ₹768

↓ ₹266

2022₹563.70-14.2%

↑ ₹694

↓ ₹457

2023₹742.7531.7%

↑ ₹1484

↓ ₹564

2024₹672.04-9.6%

↑ ₹870

↓ ₹656

Analyzing the Impact of Investing in Sonata Software

Sonata Software Shares price in the year 1999 was ₹155.99. If you had invested ₹10,000 in Sonata Software Shares in 1999, in 25 years, your investment would have grown to ₹43,082 by the end of 2024. This represents a positive return of 330.8% from 1999 to 2024, with a compound annual growth rate (CAGR) of 6%.

Advertisement

Also Read: Infibeam Avenues Year Wise Share Price History From IPO to 2024

Sonata Software Share Returns In Last 5 Years

Sonata Software Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,484.65 and lowest was: ₹110.44
  • Sonata Software Shares price in 2019 was ₹231.90
  • By 2024, its share price rose to ₹672.04
  • It gave a positive return of over 189% with a CAGR of 23.7% over the last 5 years
  • If you had invested ₹10,000 in Sonata Software in 2019 then in 5 years, your investment would have grown to ₹28,979 by 2024, which is 2.89 times of your initial investment.

Sonata Software Share Returns In Last 10 Years

Sonata Software Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,484.65 and lowest was: ₹27.57
  • Sonata Software Shares price in 2014 was ₹94.72
  • By 2024, its share price rose to ₹672.04
  • It gave a positive return of over 609% with a CAGR of 21.6% over the last 10 years
  • If you had invested ₹10,000 in Sonata Software in 2014 then in 10 years, your investment would have grown to ₹70,950 by 2024, which is 7.09 times of your initial investment.

Sonata Software Share Returns In Last 15 Years

SONATSOFTW last15
  • Its highest share price in the last 15 years was: ₹1,484.65 and lowest was: ₹9.87
  • Sonata Software Shares price in 2009 was ₹31.41
  • By 2024, its share price rose to ₹672.04
  • It gave a positive return of over 2039% with a CAGR of 22.6% over the last 15 years
  • If you had invested ₹10,000 in Sonata Software in 2009 then in 15 years, your investment would have grown to ₹2.14 Lakh by 2024, which is 21.39 times of your initial investment.

Sonata Software Share Returns In Last 20 Years

Sonata Software Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,484.65 and lowest was: ₹6.50
  • Sonata Software Shares price in 2004 was ₹16.45
  • By 2024, its share price rose to ₹672.04
  • It gave a positive return of over 3985% with a CAGR of 20.3% over the last 20 years
  • If you had invested ₹10,000 in Sonata Software in 2004 then in 20 years, your investment would have grown to ₹4.09 Lakh by 2024, which is 40.85 times of your initial investment.

Sonata Software Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sonata Software Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSonata Software InvestmentFD Normal InvestmentFD Compond Investment
1999₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹42,582.87₹25,000₹42,918.71



[Click/Touch on line to show data]


For more insights into Sonata Software, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter