Select Page

Home / Share Price History /

Zydus Life Share Price History & Returns (2000 To 2024)

Zydus Life Share Price History & Returns (2000 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Zydus Lifesciences Share Highlights

As of Fri 19 Apr 2024, Zydus Lifesciences Share price is ₹922.15 which is ₹109.54 below 52-week high of ₹1,031.69 and ₹437.20 above 52-week low of ₹484.95

52-Week High Low

  • Zydus Lifesciences 52-Week High is ₹1,031.69 occured on Mon 01 Apr 2024
  • Zydus Lifesciences 52-Week Low is ₹484.95 occured on Mon 22 May 2023

All Time High

  • The all-time high or the highest price that Zydus Lifesciences shares have ever touched was ₹1,031.70 and this occurred on Mon 01 Apr 2024.
  • The highest closing price at which Zydus Lifesciences shares have ever closed was ₹1,017.05 recorded on Tue 26 Mar 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Zydus Lifesciences

Zydus Lifesciences: The Healthcare Giant with a Vision for the Future

Medicines have played an essential role in increasing the life expectancy of people. Medications readily available at any chemist require many years of research, a proper manufacturing facility and a robust distribution system. India is one of the largest pharmaceutical exporters in the world. Zydus Lifesciences Ltd., the 4th largest manufacturer in India, has contributed considerably to pharma exports.

May 1995

Cadila Healthcare Private Ltd. was incorporated.

February 2000 

It was listed on the Indian stock market.

February 2022 

Zydus Lifesciences Ltd. is the updated name of the company.

It was formed due to the splitting of the Cadila, incorporated in 1952, between the Modi and Patel family. It became the founder Ramanbhai Patel family’s holding company. It has manufacturing facilities for the formulation, active pharmaceutical ingredients, biosimilars, vaccines, etc., thus making it present in the whole value chain. It has over 34+ manufacturing plants spread over India, USA, Brazil and Germany. Its product portfolio is divided into 4 categories: Indian Formulations, Zydus Biologics, Zydus Generics, and International.

Various indices have it as its constituent, such as the Nifty 200, Nifty Healthcare Index, etc. It has won several awards for its innovative medicines and Corporate Social Responsibility (CSR) initiatives.

In 2003 the wealth of its investors increased by over 200% due to the merger of various companies with it, and positive effect on the annual financial results. Let’s dive into the historical share price of Zydus Lifesciences Ltd. to see the roller coaster ride it has taken its investors on.

Zydus Lifesciences Recent Performance

Over the past 23 trading days, the value of Zydus Lifesciences's stock has decreased by ₹73.15 (-7.35%). On 14 Mar 2024, its one share was worth ₹995.30 and by 19 Apr 2024, the value dropped to ₹922.15. During this period it created a highest high of ₹1031.70 and lowest low of ₹913.2.

Below Image represents line chart of daily close price of Zydus Lifesciences, helping you visualize how the price has changed day by day.

Zydus Lifesciences Recent Daily Close Chart
Advertisement

Zydus Lifesciences Share Price Chart From 2000 to 2024

Zydus Lifesciences Share Price History Table From 2000 to 2024

Zydus Lifesciences Share Price History Table From 2000 to 2024

Advertisement
YearZydus LifesciencesYOY Chg%↑High - ↓Low
2000₹9.98-

↑ ₹14.98

↓ ₹6.38

2001₹8.09-19%

↑ ₹11.00

↓ ₹5.22

2002₹7.59-6.2%

↑ ₹9.31

↓ ₹6.93

2003₹24.47222.3%

↑ ₹26.56

↓ ₹7.22

2004₹37.0451.3%

↑ ₹39.78

↓ ₹22.78

2005₹31.02-16.3%

↑ ₹40.34

↓ ₹25.71

2006₹44.2442.6%

↑ ₹50.35

↓ ₹29.01

2007₹39.61-10.5%

↑ ₹51.82

↓ ₹35.87

2008₹35.68-10%

↑ ₹43.68

↓ ₹25.49

2009₹86.47142.3%

↑ ₹93.20

↓ ₹31.07

2010₹155.6780%

↑ ₹161

↓ ₹82.67

2011₹140.93-9.5%

↑ ₹196

↓ ₹128

2012₹180.1427.8%

↑ ₹192

↓ ₹125

2013₹161.42-10.4%

↑ ₹184

↓ ₹126

2014₹319.6798%

↑ ₹352

↓ ₹146

2015₹327.802.5%

↑ ₹454

↓ ₹285

2016₹356.258.6%

↑ ₹429

↓ ₹295

2017₹433.6021.7%

↑ ₹558

↓ ₹334

2018₹347.55-19.9%

↑ ₹456

↓ ₹330

2019₹254.20-26.9%

↑ ₹359

↓ ₹206

2020₹476.3087.3%

↑ ₹499

↓ ₹212

2021₹483.351.4%

↑ ₹673

↓ ₹408

2022₹419.85-13.2%

↑ ₹487

↓ ₹319

2023₹689.2064.1%

↑ ₹696

↓ ₹414

2024₹922.1533.8%

↑ ₹1031

↓ ₹685

Analyzing the Impact of Investing in Zydus Lifesciences

Zydus Lifesciences Shares price in the year 2000 was ₹9.98. If you had invested ₹10,000 in Zydus Lifesciences Shares in 2000, in 24 years, your investment would have grown to ₹9.24 Lakh by the end of 2024. This represents a positive return of 9139.9% from 2000 to 2024, with a compound annual growth rate (CAGR) of 20.7%.

Advertisement

Also Read: Escorts Year Wise Share Price History From IPO to 2024

Zydus Lifesciences Share Returns In Last 5 Years

Zydus Lifesciences Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,031.70 and lowest was: ₹206.45
  • Zydus Lifesciences Shares price in 2019 was ₹254.20
  • By 2024, its share price rose to ₹922.15
  • It gave a positive return of over 262% with a CAGR of 29.4% over the last 5 years
  • If you had invested ₹10,000 in Zydus Lifesciences in 2019 then in 5 years, your investment would have grown to ₹36,276 by 2024, which is 3.62 times of your initial investment.

Zydus Lifesciences Share Returns In Last 10 Years

Zydus Lifesciences Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,031.70 and lowest was: ₹146.05
  • Zydus Lifesciences Shares price in 2014 was ₹319.67
  • By 2024, its share price rose to ₹922.15
  • It gave a positive return of over 188% with a CAGR of 11.1% over the last 10 years
  • If you had invested ₹10,000 in Zydus Lifesciences in 2014 then in 10 years, your investment would have grown to ₹28,846 by 2024, which is 2.88 times of your initial investment.

Zydus Lifesciences Share Returns In Last 15 Years

ZYDUSLIFE last15
  • Its highest share price in the last 15 years was: ₹1,031.70 and lowest was: ₹31.07
  • Zydus Lifesciences Shares price in 2009 was ₹86.47
  • By 2024, its share price rose to ₹922.15
  • It gave a positive return of over 966% with a CAGR of 17% over the last 15 years
  • If you had invested ₹10,000 in Zydus Lifesciences in 2009 then in 15 years, your investment would have grown to ₹1.07 Lakh by 2024, which is 10.66 times of your initial investment.

Zydus Lifesciences Share Returns In Last 20 Years

Zydus Lifesciences Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,031.70 and lowest was: ₹22.78
  • Zydus Lifesciences Shares price in 2004 was ₹37.04
  • By 2024, its share price rose to ₹922.15
  • It gave a positive return of over 2389% with a CAGR of 17.4% over the last 20 years
  • If you had invested ₹10,000 in Zydus Lifesciences in 2004 then in 20 years, your investment would have grown to ₹2.49 Lakh by 2024, which is 24.89 times of your initial investment.

Zydus Lifesciences Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zydus Lifesciences Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearZydus Lifesciences InvestmentFD Normal InvestmentFD Compond Investment
2000₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹9,15,230.50₹24,400₹40,489.35



[Click/Touch on line to show data]


For more insights into Zydus Lifesciences, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter