Select Page

Home / Share Price History /

Zydus Wellness Share Price History & Returns (2003 To 2024)

Zydus Wellness Share Price History & Returns (2003 To 2024)
[ez-toc]
Show Table of Contents

Zydus Wellness Share Highlights

As of Tue 23 Jul 2024, Zydus Wellness Share price is ₹2,277.14 which is ₹22.00 below 52-week high of ₹2,299.14 and ₹852.09 above 52-week low of ₹1,425.05

52-Week High Low

  • Zydus Wellness 52-Week High is ₹2,299.14 occured on Tue 23 Jul 2024
  • Zydus Wellness 52-Week Low is ₹1,425.05 occured on Mon 07 Aug 2023

All Time High

  • The all-time high or the highest price that Zydus Wellness shares have ever touched was ₹2,476.85 and this occurred on Tue 21 Sep 2021.
  • The highest closing price at which Zydus Wellness shares have ever closed was ₹2,418 recorded on Tue 21 Sep 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Zydus Wellness

Zydus Wellness: Delivering Wellness Solutions for a Better Life. 

There is an increasing trend of taking healthcare products to improve the quality of life. Many companies manufacture such products, but only a few can make space for themselves due to their quality products. Zydus Wellness Ltd., with an experience of almost 2 decades, is providing quality products to customers.

November 1994: Carnation Health Foods Ltd. was incorporated.

October 1995: It got listed on the Indian stock market.

January 2009: The company’s name was changed from Carnation Nutra-Analogue Foods Ltd to Zydus Wellness Ltd.

The company operates in various industries and categories, such as nutrition, skincare, sugar substitutes, dairy products, etc. Its product portfolio of brands includes Glucon-D, Sugar Free, Nutralite, Everyuth, etc. Its products have a presence in over 24+ countries. Cadila Healthcare Ltd. acquired over 70% stake in Carnation Nutra-Analogue Foods Ltd in 2009. After merging the consumer goods business, it changed its name to Zydus Wellness Ltd.

Various indices have it as its constituent, such as the Nifty 500, Nifty Total Market, etc. It has won several awards for quality products and Corporate Social Responsibility initiatives.

In over 2 decades, it has increased the wealth of its investors by over 15000%. Let’s go through the historical share price history of Zydus Wellness Ltd. to see the roller coaster ride it has taken its investors on.

Zydus Wellness Recent Performance

Over the past 25 trading days, the value of Zydus Wellness's stock has increased by ₹431.05 (+23.35%). On 18 Jun 2024, its one share was worth ₹1846.09 and by 23 Jul 2024, the value jumped to ₹2277.14. During this period it created a highest high of ₹2299.14 and lowest low of ₹1771.00.

Below Image represents line chart of daily close price of Zydus Wellness, helping you visualize how the price has changed day by day.

Zydus Wellness Recent Daily Close Chart
Advertisement

Zydus Wellness Share Price Chart From 2003 to 2024

Zydus Wellness Share Price History Table From 2003 to 2024

Zydus Wellness Share Price History Table From 2003 to 2024

Advertisement
YearZydus WellnessYOY Chg%↑High - ↓Low
2003₹9.99-

↑ ₹11.90

↓ ₹3.35

2004₹50.30403.5%

↑ ₹50.30

↓ ₹7.90

2005₹119.80138.1%

↑ ₹172

↓ ₹46.05

2006₹76.45-36.2%

↑ ₹161

↓ ₹49.50

2007₹130.3070.4%

↑ ₹130

↓ ₹64.20

2008₹74.00-43.3%

↑ ₹142

↓ ₹46.00

2009₹272.60268.3%

↑ ₹301

↓ ₹52.00

2010₹587.50115.5%

↑ ₹639

↓ ₹253

2011₹383.55-34.8%

↑ ₹757

↓ ₹373

2012₹501.2530.6%

↑ ₹506

↓ ₹320

2013₹546.208.9%

↑ ₹748

↓ ₹415

2014₹818.6549.8%

↑ ₹951

↓ ₹435

2015₹854.654.3%

↑ ₹1130

↓ ₹774

2016₹860.700.7%

↑ ₹930

↓ ₹632

2017₹1041.2020.9%

↑ ₹1067

↓ ₹809

2018₹1362.8030.8%

↑ ₹1830

↓ ₹942

2019₹1470.707.9%

↑ ₹1858

↓ ₹1217

2020₹1988.6535.2%

↑ ₹2025

↓ ₹1070

2021₹1886.55-5.2%

↑ ₹2472

↓ ₹1810

2022₹1508.40-20.1%

↑ ₹1911

↓ ₹1431

2023₹1681.1011.4%

↑ ₹1706

↓ ₹1370

2024₹2277.1435.4%

↑ ₹2299

↓ ₹2204

Analyzing the Impact of Investing in Zydus Wellness

Zydus Wellness Shares price in the year 2003 was ₹9.99. If you had invested ₹10,000 in Zydus Wellness Shares in 2003, in 21 years, your investment would have grown to ₹22.79 Lakh by the end of 2024. This represents a positive return of 22694.1% from 2003 to 2024, with a compound annual growth rate (CAGR) of 29.5%.

Advertisement

Also Read: Zydus Lifesciences Year Wise Share Price History From IPO to 2024

Zydus Wellness Share Returns In Last 5 Years

Zydus Wellness Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,472.85 and lowest was: ₹1,070
  • Zydus Wellness Shares price in 2019 was ₹1,470.7
  • By 2024, its share price rose to ₹2,277.14
  • It gave a positive return of over 54% with a CAGR of 9.1% over the last 5 years
  • If you had invested ₹10,000 in Zydus Wellness in 2019 then in 5 years, your investment would have grown to ₹15,483 by 2024, which is 1.54 times of your initial investment.

Zydus Wellness Share Returns In Last 10 Years

Zydus Wellness Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,472.85 and lowest was: ₹435
  • Zydus Wellness Shares price in 2014 was ₹818.65
  • By 2024, its share price rose to ₹2,277.14
  • It gave a positive return of over 178% with a CAGR of 10.7% over the last 10 years
  • If you had invested ₹10,000 in Zydus Wellness in 2014 then in 10 years, your investment would have grown to ₹27,815 by 2024, which is 2.78 times of your initial investment.

Zydus Wellness Share Returns In Last 15 Years

ZYDUSWELL last15
  • Its highest share price in the last 15 years was: ₹2,472.85 and lowest was: ₹52
  • Zydus Wellness Shares price in 2009 was ₹272.6
  • By 2024, its share price rose to ₹2,277.14
  • It gave a positive return of over 735% with a CAGR of 15.2% over the last 15 years
  • If you had invested ₹10,000 in Zydus Wellness in 2009 then in 15 years, your investment would have grown to ₹83,534 by 2024, which is 8.35 times of your initial investment.

Zydus Wellness Share Returns In Last 20 Years

Zydus Wellness Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,472.85 and lowest was: ₹7.9
  • Zydus Wellness Shares price in 2004 was ₹50.3
  • By 2024, its share price rose to ₹2,277.14
  • It gave a positive return of over 4427% with a CAGR of 21% over the last 20 years
  • If you had invested ₹10,000 in Zydus Wellness in 2004 then in 20 years, your investment would have grown to ₹4.52 Lakh by 2024, which is 45.27 times of your initial investment.

Zydus Wellness Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zydus Wellness Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearZydus Wellness InvestmentFD Normal InvestmentFD Compond Investment
2003₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹22,55,363.71₹22,600₹33,995.63



[Click/Touch on line to show data]


For more insights into Zydus Wellness, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter