Select Page

Home / Share Price History /

Avanti Feeds Share Price History & Returns (1995 To 2024)

Avanti Feeds Share Price History & Returns (1995 To 2024)
[ez-toc]

Updated: Fri 19 Apr 2024

Show Table of Contents

Avanti Feeds Share Highlights

As of Fri 19 Apr 2024, Avanti Feeds Share price is ₹504.25 which is ₹94.25 below 52-week high of ₹598.50 and ₹148.25 above 52-week low of ₹356

52-Week High Low

  • Avanti Feeds 52-Week High is ₹598.50 occured on Mon 15 Jan 2024
  • Avanti Feeds 52-Week Low is ₹356 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that Avanti Feeds shares have ever touched was ₹980 and this occurred on Mon 13 Nov 2017.
  • The highest closing price at which Avanti Feeds shares have ever closed was ₹962.66 recorded on Fri 10 Nov 2017.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Avanti Feeds

Avanti Feeds: Delivering Excellence in Shrimps and Feeds for a Thriving Aquaculture Sector

Everyone hears about farming on land, but have you ever heard about farming in water? The practice of farming aquatic animals & plants is known as aquaculture. Like any other animal farming, the feed used by the farmers is of utmost importance in deciding the final product’s quality. To grasp the opportunity in the shrimp feed market, Avanti Feeds Ltd was incorporated & it has been providing quality products to aquaculture farmers for over 3 decades.

January 1993: Avanti Feeds Ltd was incorporated.

May 1994: It was listed on the Indian stock market.

It works on a farm-to-fork model & has a vertically integrated infrastructure, thus providing an edge over other companies in the same business. Its business is divided into 4 categories: hatchery, farms, feed & frozen. It holds over 50% market share in domestic shrimp feed, contributing almost 75% to its overall revenue.

Various indices, such as the Nifty Total Market, S&P BSE Fast Moving Consumer Goods, etc., have it as their constituent. In FY23, it spent ₹ 4.48 Crores towards Corporate Social Responsibility, focusing on community development, disaster management, enhancing educational skills, and many more.

A direct relationship can be drawn between an increase in share price and the number of shrimp feed units. In whichever year a new feed unit is opened, the following year it has given multi-bagger returns, excluding 2001. Let’s review the historical share price of Avanti Feeds Ltd to see the value created for its investors.

Avanti Feeds Recent Performance

Over the past 23 trading days, the value of Avanti Feeds's stock has increased by ₹3.65 (+0.73%). On 14 Mar 2024, its one share was worth ₹500.60 and by 19 Apr 2024, the value jumped to ₹504.25. During this period it created a highest high of ₹542 and lowest low of ₹472.00.

Below Image represents line chart of daily close price of Avanti Feeds, helping you visualize how the price has changed day by day.

Avanti Feeds Recent Daily Close Chart
Advertisement

Avanti Feeds Share Price Chart From 1995 to 2024

Avanti Feeds Share Price History Table From 1995 to 2024

Avanti Feeds Share Price History Table From 1995 to 2024

Advertisement
YearAvanti FeedsYOY Chg%↑High - ↓Low
1995₹1.25-

↑ ₹3.30

↓ ₹1.05

1996₹0.70-44.1%

↑ ₹1.36

↓ ₹0.60

1997₹1.40100%

↑ ₹1.80

↓ ₹0.64

1998₹3.35139.2%

↑ ₹4.56

↓ ₹1.12

1999₹5.8073.1%

↑ ₹10.58

↓ ₹2.80

2000₹5.58-3.8%

↑ ₹6.79

↓ ₹4.00

2001₹4.90-12.2%

↑ ₹7.27

↓ ₹4.61

2002₹4.69-4.3%

↑ ₹6.60

↓ ₹3.80

2003₹11.55146.2%

↑ ₹13.00

↓ ₹4.08

2004₹13.7418.9%

↑ ₹16.70

↓ ₹6.00

2005₹18.3633.6%

↑ ₹19.96

↓ ₹9.61

2006₹8.40-54.3%

↑ ₹22.16

↓ ₹7.60

2007₹10.3823.5%

↑ ₹12.62

↓ ₹6.16

2008₹1.40-86.6%

↑ ₹11.43

↓ ₹1.29

2009₹1.6618.5%

↑ ₹1.79

↓ ₹0.93

2010₹2.4446.9%

↑ ₹2.87

↓ ₹1.40

2011₹8.21236.4%

↑ ₹10.33

↓ ₹2.05

2012₹10.7530.9%

↑ ₹14.06

↓ ₹5.96

2013₹16.5754.1%

↑ ₹18.23

↓ ₹5.57

2014₹105.51536.7%

↑ ₹141

↓ ₹16.33

2015₹146.7739.1%

↑ ₹230

↓ ₹96.67

2016₹163.6511.5%

↑ ₹210

↓ ₹110

2017₹844.45416%

↑ ₹1000

↓ ₹162

2018₹385.55-54.4%

↑ ₹916

↓ ₹334

2019₹584.5051.6%

↑ ₹599

↓ ₹253

2020₹522.60-10.6%

↑ ₹769

↓ ₹250

2021₹564.808%

↑ ₹675

↓ ₹411

2022₹385.80-31.7%

↑ ₹638

↓ ₹363

2023₹420.058.8%

↑ ₹487

↓ ₹321

2024₹504.2520%

↑ ₹598

↓ ₹421

Analyzing the Impact of Investing in Avanti Feeds

Avanti Feeds Shares price in the year 1995 was ₹1.25. If you had invested ₹10,000 in Avanti Feeds Shares in 1995, in 29 years, your investment would have grown to ₹40.34 Lakh by the end of 2024. This represents a positive return of 40240% from 1995 to 2024, with a compound annual growth rate (CAGR) of 22.9%.

Advertisement

Also Read: Balkrishna Industries (BKT) Year Wise Share Price History From IPO to 2024

Avanti Feeds Share Returns In Last 5 Years

Avanti Feeds Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹769.90 and lowest was: ₹250
  • Avanti Feeds Shares price in 2019 was ₹584.50
  • By 2024, its share price dropped to ₹504.25
  • It gave a negative return of over -14% with a CAGR of -3% over the last 5 years
  • If you had invested ₹10,000 in Avanti Feeds in 2019 then in 5 years, your investment would have declined to ₹8,627 by 2024.

Avanti Feeds Share Returns In Last 10 Years

Avanti Feeds Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,000 and lowest was: ₹16.33
  • Avanti Feeds Shares price in 2014 was ₹105.51
  • By 2024, its share price rose to ₹504.25
  • It gave a positive return of over 377% with a CAGR of 16.9% over the last 10 years
  • If you had invested ₹10,000 in Avanti Feeds in 2014 then in 10 years, your investment would have grown to ₹47,791 by 2024, which is 4.77 times of your initial investment.

Avanti Feeds Share Returns In Last 15 Years

AVANTIFEED last15
  • Its highest share price in the last 15 years was: ₹1,000 and lowest was: ₹0.93
  • Avanti Feeds Shares price in 2009 was ₹1.66
  • By 2024, its share price rose to ₹504.25
  • It gave a positive return of over 30276% with a CAGR of 46.3% over the last 15 years
  • If you had invested ₹10,000 in Avanti Feeds in 2009 then in 15 years, your investment would have grown to ₹30.38 Lakh by 2024, which is 303.76 times of your initial investment.

Avanti Feeds Share Returns In Last 20 Years

Avanti Feeds Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,000 and lowest was: ₹0.93
  • Avanti Feeds Shares price in 2004 was ₹13.74
  • By 2024, its share price rose to ₹504.25
  • It gave a positive return of over 3569% with a CAGR of 19.7% over the last 20 years
  • If you had invested ₹10,000 in Avanti Feeds in 2004 then in 20 years, your investment would have grown to ₹3.67 Lakh by 2024, which is 36.69 times of your initial investment.

Avanti Feeds Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Avanti Feeds Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAvanti Feeds InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹39,64,852.36₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into Avanti Feeds, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter