Select Page

Home / Share Price History /

KRBL Share Price History & Returns (2001 To 2024)

KRBL Share Price History & Returns (2001 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

KRBL Share Highlights

As of Fri 19 Apr 2024, KRBL Share price is ₹289.89 which is ₹181.00 below 52-week high of ₹470.89 and ₹14.35 above 52-week low of ₹275.54

52-Week High Low

  • KRBL 52-Week High is ₹470.89 occured on Fri 08 Sep 2023
  • KRBL 52-Week Low is ₹275.54 occured on Thu 28 Mar 2024

All Time High

  • The all-time high or the highest price that KRBL shares have ever touched was ₹675 and this occurred on Thu 02 Nov 2017.
  • The highest closing price at which KRBL shares have ever closed was ₹664.09 recorded on Thu 02 Nov 2017.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About KRBL

KRBL: How to Grow a Rice Empire 

The importance of rice in alleviating the hunger of the world cannot be neglected. It is the staple food for more than half of the world’s population. Much of it is present in unbranded form, but there are a few companies that have made their place in the global market by providing rice grains in the form of brands representing quality. KRBL Ltd. is the world’s largest rice miller with a history of over a century.

1889: Khushi Ram and Behari Lal (KRBL) was founded in present-day Pakistan.

1993: KRBL Ltd. was incorporated.

1995: It got listed on the Indian stock market.

With over 90% of the rice produced in the world being consumed in Asia, it is one of the significant contributors having over 25% share in the exports under the basmati category in India. Its products are exported to 90+ countries under the brands such as India Gate, Unity Basmati, Bemisal, etc.

Various indices have it as its constituent, such as the Nifty 500, Nifty Total Market, etc. It has received several awards for its quality products and Corporate Social Responsibility initiatives.

Since 2001 it has given returns of over 300 times. Let’s go through the historical share price of KRBL Ltd. and see the success of its rice products reflected in its share price.

KRBL Recent Performance

Over the past 23 trading days, the value of KRBL's stock has decreased by ₹3.96 (-1.35%). On 14 Mar 2024, its one share was worth ₹293.85 and by 19 Apr 2024, the value dropped to ₹289.89. During this period it created a highest high of ₹323 and lowest low of ₹276.75.

Below Image represents line chart of daily close price of KRBL, helping you visualize how the price has changed day by day.

KRBL Recent Daily Close Chart
Advertisement

KRBL Share Price Chart From 2001 to 2024

KRBL Share Price History Table From 2001 to 2024

KRBL Share Price History Table From 2001 to 2024

Advertisement
YearKRBLYOY Chg%↑High - ↓Low
2001₹1.33-

↑ ₹2.67

↓ ₹1.30

2002₹1.9042.8%

↑ ₹2.90

↓ ₹1.30

2003₹6.04217.8%

↑ ₹6.85

↓ ₹1.42

2004₹9.7461.2%

↑ ₹11.19

↓ ₹3.80

2005₹12.9833.2%

↑ ₹15.65

↓ ₹9.16

2006₹14.4211%

↑ ₹24.39

↓ ₹7.60

2007₹15.708.8%

↑ ₹19.48

↓ ₹6.75

2008₹6.39-59.3%

↑ ₹17.86

↓ ₹5.21

2009₹21.38234.5%

↑ ₹23.32

↓ ₹4.25

2010₹38.4079.6%

↑ ₹54.45

↓ ₹18.98

2011₹14.10-63.3%

↑ ₹41.40

↓ ₹12.75

2012₹26.4587.5%

↑ ₹28.90

↓ ₹14.05

2013₹34.0528.7%

↑ ₹34.90

↓ ₹19.40

2014₹104.25206.1%

↑ ₹107

↓ ₹34.00

2015₹227.40118.1%

↑ ₹249

↓ ₹99.00

2016₹297.5530.8%

↑ ₹306

↓ ₹174

2017₹602.55102.5%

↑ ₹673

↓ ₹292

2018₹282.00-53.2%

↑ ₹650

↓ ₹277

2019₹285.251.1%

↑ ₹391

↓ ₹186

2020₹244.95-14.2%

↑ ₹339

↓ ₹91.25

2021₹242.90-0.9%

↑ ₹337

↓ ₹173

2022₹391.3061%

↑ ₹449

↓ ₹184

2023₹375.10-4.2%

↑ ₹465

↓ ₹319

2024₹289.89-22.8%

↑ ₹386

↓ ₹275

Analyzing the Impact of Investing in KRBL

KRBL Shares price in the year 2001 was ₹1.33. If you had invested ₹10,000 in KRBL Shares in 2001, in 23 years, your investment would have grown to ₹21.8 Lakh by the end of 2024. This represents a positive return of 21696.2% from 2001 to 2024, with a compound annual growth rate (CAGR) of 26.3%.

Advertisement

Also Read: Medanta (Global Health) Year Wise Share Price History From IPO to 2024

KRBL Share Returns In Last 5 Years

KRBL Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹465 and lowest was: ₹91.25
  • KRBL Shares price in 2019 was ₹285.25
  • By 2024, its share price rose to ₹289.89
  • It gave a positive return of over 1% with a CAGR of 0.3% over the last 5 years
  • If you had invested ₹10,000 in KRBL in 2019 then in 5 years, your investment would have grown to ₹10,162 by 2024, which is 1.01 times of your initial investment.

KRBL Share Returns In Last 10 Years

KRBL Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹673 and lowest was: ₹34
  • KRBL Shares price in 2014 was ₹104.25
  • By 2024, its share price rose to ₹289.89
  • It gave a positive return of over 178% with a CAGR of 10.7% over the last 10 years
  • If you had invested ₹10,000 in KRBL in 2014 then in 10 years, your investment would have grown to ₹27,807 by 2024, which is 2.78 times of your initial investment.

KRBL Share Returns In Last 15 Years

KRBL last15
  • Its highest share price in the last 15 years was: ₹673 and lowest was: ₹4.25
  • KRBL Shares price in 2009 was ₹21.38
  • By 2024, its share price rose to ₹289.89
  • It gave a positive return of over 1255% with a CAGR of 18.9% over the last 15 years
  • If you had invested ₹10,000 in KRBL in 2009 then in 15 years, your investment would have grown to ₹1.36 Lakh by 2024, which is 13.55 times of your initial investment.

KRBL Share Returns In Last 20 Years

KRBL Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹673 and lowest was: ₹3.80
  • KRBL Shares price in 2004 was ₹9.74
  • By 2024, its share price rose to ₹289.89
  • It gave a positive return of over 2876% with a CAGR of 18.4% over the last 20 years
  • If you had invested ₹10,000 in KRBL in 2004 then in 20 years, your investment would have grown to ₹2.98 Lakh by 2024, which is 29.76 times of your initial investment.

KRBL Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of KRBL Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearKRBL InvestmentFD Normal InvestmentFD Compond Investment
2001₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹21,58,561.30₹23,800₹38,197.50



[Click/Touch on line to show data]


For more insights into KRBL, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter