Select Page

Home / Share Price History /

BHEL Share Price History & Returns (1993 To 2024)

BHEL Share Price History & Returns (1993 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

BHEL Share Highlights

As of Fri 19 Apr 2024, BHEL Share price is ₹254.55 which is ₹21.30 below 52-week high of ₹275.85 and ₹179.90 above 52-week low of ₹74.65

52-Week High Low

  • BHEL 52-Week High is ₹275.85 occured on Mon 04 Mar 2024
  • BHEL 52-Week Low is ₹74.65 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that BHEL shares have ever touched was ₹390.66 and this occurred on Wed 07 Nov 2007.
  • The highest closing price at which BHEL shares have ever closed was ₹382.69 recorded on Wed 14 Nov 2007.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About BHEL

BHEL: The Powerhouse of India’s Energy and Infrastructure Sectors

Electricity is a vital resource needed for the industrial development of any country. Many pieces of equipment are required to harness electricity from various sources. Considering such link between electricity generation and appropriate equipment, the Government of India established Bharat Heavy Electricals Limited, which was first formed for setting up and managing the three plants of Heavy Electricals (India) Limited.

August 1956: Heavy Electricals (India) Limited HE(I)L was incorporated.
November 1964: Bharat Heavy Electricals Ltd. (BHEL) was incorporated.
January 1974: HE(I)L and BHEL were merged.
November 2003: It got listed on the National Stock Exchange.

It is an Indian central public sector undertaking with a presence in 88+ countries. It is also given the status of Maharatna in India, which is given to only 12 companies.

It has shifted its business model from revenue-based to project-based, which is also visible in its projects in various industries. It is present in power, renewables, transmission, railway transportation, water management, e-mobility, etc.

Various indices have it as its constituent, such as the Nifty 500, Nifty PSE, etc. It also contributes to society through various Corporate Social Responsibility initiatives such as providing aid during disasters, adoption of villages, rainwater harvesting, etc.

Let’s dive into the historical share price of Bharat Heavy Electricals Ltd. to see the value created for its investors.

BHEL Recent Performance

Over the past 23 trading days, the value of BHEL's stock has increased by ₹28.10 (+12.41%). On 14 Mar 2024, its one share was worth ₹226.45 and by 19 Apr 2024, the value jumped to ₹254.55. During this period it created a highest high of ₹269.2 and lowest low of ₹207.10.

Below Image represents line chart of daily close price of BHEL, helping you visualize how the price has changed day by day.

BHEL Recent Daily Close Chart
Advertisement

BHEL Share Price Chart From 1993 to 2024

BHEL Share Price History Table From 1993 to 2024

BHEL Share Price History Table From 1993 to 2024

Advertisement
YearBHELYOY Chg%↑High - ↓Low
1993₹6.10-

↑ ₹6.67

↓ ₹4.50

1994₹11.7592.6%

↑ ₹15.00

↓ ₹5.33

1995₹5.87-50.1%

↑ ₹8.67

↓ ₹5.00

1996₹13.87136.2%

↑ ₹15.37

↓ ₹5.27

1997₹23.1366.7%

↑ ₹31.67

↓ ₹13.90

1998₹17.51-24.3%

↑ ₹29.33

↓ ₹13.00

1999₹14.00-20.1%

↑ ₹23.33

↓ ₹9.87

2000₹10.90-22.2%

↑ ₹15.48

↓ ₹5.49

2001₹9.37-14.1%

↑ ₹13.05

↓ ₹6.97

2002₹11.5122.8%

↑ ₹13.09

↓ ₹9.00

2003₹33.86194.1%

↑ ₹34.33

↓ ₹10.98

2004₹51.3351.5%

↑ ₹52.40

↓ ₹25.00

2005₹92.4280%

↑ ₹99.90

↓ ₹44.60

2006₹153.2165.7%

↑ ₹177

↓ ₹92.07

2007₹344.57124.9%

↑ ₹390

↓ ₹129

2008₹181.65-47.3%

↑ ₹350

↓ ₹131

2009₹320.8176.6%

↑ ₹340

↓ ₹166

2010₹309.97-3.4%

↑ ₹359

↓ ₹274

2011₹159.33-48.6%

↑ ₹313

↓ ₹150

2012₹152.27-4.5%

↑ ₹218

↓ ₹130

2013₹117.63-22.8%

↑ ₹163

↓ ₹66.90

2014₹176.8050.3%

↑ ₹194

↓ ₹97.17

2015₹112.83-36.2%

↑ ₹199

↓ ₹109

2016₹80.70-28.5%

↑ ₹116

↓ ₹60.27

2017₹92.6014.7%

↑ ₹121

↓ ₹80.57

2018₹73.00-21.2%

↑ ₹108

↓ ₹61.55

2019₹43.45-40.5%

↑ ₹78.75

↓ ₹41.35

2020₹35.90-17.4%

↑ ₹47.75

↓ ₹19.20

2021₹58.9564.2%

↑ ₹79.50

↓ ₹35.15

2022₹79.2034.3%

↑ ₹91.45

↓ ₹41.40

2023₹193.55144.3%

↑ ₹199

↓ ₹66.30

2024₹254.5531.5%

↑ ₹275

↓ ₹191

Analyzing the Impact of Investing in BHEL

BHEL Shares price in the year 1993 was ₹6.10. If you had invested ₹10,000 in BHEL Shares in 1993, in 31 years, your investment would have grown to ₹4.17 Lakh by the end of 2024. This represents a positive return of 4072.9% from 1993 to 2024, with a compound annual growth rate (CAGR) of 12.7%.

Advertisement

Also Read: KRBL Year Wise Share Price History From IPO to 2024

BHEL Share Returns In Last 5 Years

BHEL Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹275.75 and lowest was: ₹19.20
  • BHEL Shares price in 2019 was ₹43.45
  • By 2024, its share price rose to ₹254.55
  • It gave a positive return of over 485% with a CAGR of 42.4% over the last 5 years
  • If you had invested ₹10,000 in BHEL in 2019 then in 5 years, your investment would have grown to ₹58,584 by 2024, which is 5.85 times of your initial investment.

BHEL Share Returns In Last 10 Years

BHEL Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹275.75 and lowest was: ₹19.20
  • BHEL Shares price in 2014 was ₹176.80
  • By 2024, its share price rose to ₹254.55
  • It gave a positive return of over 43% with a CAGR of 3.7% over the last 10 years
  • If you had invested ₹10,000 in BHEL in 2014 then in 10 years, your investment would have grown to ₹14,397 by 2024, which is 1.43 times of your initial investment.

BHEL Share Returns In Last 15 Years

BHEL last15
  • Its highest share price in the last 15 years was: ₹359.33 and lowest was: ₹19.20
  • BHEL Shares price in 2009 was ₹320.81
  • By 2024, its share price dropped to ₹254.55
  • It gave a negative return of over -21% with a CAGR of -1.6% over the last 15 years
  • If you had invested ₹10,000 in BHEL in 2009 then in 15 years, your investment would have declined to ₹7,934 by 2024.

BHEL Share Returns In Last 20 Years

BHEL Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹390 and lowest was: ₹19.20
  • BHEL Shares price in 2004 was ₹51.33
  • By 2024, its share price rose to ₹254.55
  • It gave a positive return of over 395% with a CAGR of 8.3% over the last 20 years
  • If you had invested ₹10,000 in BHEL in 2004 then in 20 years, your investment would have grown to ₹49,590 by 2024, which is 4.95 times of your initial investment.

BHEL Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of BHEL Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBHEL InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,12,677.89₹28,600₹60,881.01



[Click/Touch on line to show data]


For more insights into BHEL, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter