Select Page

Home / Share Price History /

MphasiS Share Price History & Returns (1995 To 2024)

MphasiS Share Price History & Returns (1995 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

MphasiS Share Highlights

As of Fri 19 Apr 2024, MphasiS Share price is ₹2,280.30 which is ₹557.30 below 52-week high of ₹2,837.60 and ₹555.30 above 52-week low of ₹1,725

52-Week High Low

  • MphasiS 52-Week High is ₹2,837.60 occured on Mon 19 Feb 2024
  • MphasiS 52-Week Low is ₹1,725 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that MphasiS shares have ever touched was ₹3,659.75 and this occurred on Tue 19 Oct 2021.
  • The highest closing price at which MphasiS shares have ever closed was ₹3,546.44 recorded on Tue 19 Oct 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

MphasiS Share Price Chart From 1995 to 2024

MphasiS Share Price History Table From 1995 to 2024

MphasiS Share Price History Table From 1995 to 2024

Advertisement
YearMphasiSYOY Chg%↑High - ↓Low
1995₹16.72-

↑ ₹23.12

↓ ₹8.75

1996₹6.49-61.2%

↑ ₹20.00

↓ ₹3.73

1997₹7.5616.4%

↑ ₹14.25

↓ ₹6.38

1998₹80.16960.3%

↑ ₹83.06

↓ ₹6.62

1999₹138.8873.2%

↑ ₹153

↓ ₹72.50

2000₹52.19-62.5%

↑ ₹287

↓ ₹40.62

2001₹38.93-25.5%

↑ ₹71.12

↓ ₹8.79

2002₹89.55130%

↑ ₹94.00

↓ ₹32.49

2003₹190.00112.1%

↑ ₹200

↓ ₹65.69

2004₹139.40-26.7%

↑ ₹212

↓ ₹97.50

2005₹149.207%

↑ ₹155

↓ ₹105

2006₹303.45103.3%

↑ ₹305

↓ ₹121

2007₹306.601%

↑ ₹339

↓ ₹237

2008₹156.35-49.1%

↑ ₹316

↓ ₹119

2009₹723.90362.9%

↑ ₹796

↓ ₹142

2010₹672.50-7.2%

↑ ₹752

↓ ₹545

2011₹300.10-55.4%

↑ ₹711

↓ ₹277

2012₹379.7926.5%

↑ ₹439

↓ ₹298

2013₹433.6514.1%

↑ ₹508

↓ ₹331

2014₹381.28-12.1%

↑ ₹472

↓ ₹337

2015₹492.9129.2%

↑ ₹529

↓ ₹328

2016₹560.4513.7%

↑ ₹616

↓ ₹400

2017₹722.6728.9%

↑ ₹767

↓ ₹512

2018₹1004.8039%

↑ ₹1266

↓ ₹693

2019₹912.40-9.2%

↑ ₹1050

↓ ₹820

2020₹1526.8067.3%

↑ ₹1631

↓ ₹606

2021₹3396.45122.4%

↑ ₹3659

↓ ₹1386

2022₹1975.25-41.9%

↑ ₹3476

↓ ₹1897

2023₹2739.7538.7%

↑ ₹2788

↓ ₹1660

2024₹2280.30-16.8%

↑ ₹2837

↓ ₹2274

Analyzing the Impact of Investing in MphasiS

MphasiS Shares price in the year 1995 was ₹16.72. If you had invested ₹10,000 in MphasiS Shares in 1995, in 29 years, your investment would have grown to ₹13.64 Lakh by the end of 2024. This represents a positive return of 13538.1% from 1995 to 2024, with a compound annual growth rate (CAGR) of 18.4%.

Advertisement

Also Read: Indiabulls Real Estate Year Wise Share Price History From IPO to 2024

MphasiS Share Returns In Last 5 Years

MphasiS Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,659.75 and lowest was: ₹606.53
  • MphasiS Shares price in 2019 was ₹912.40
  • By 2024, its share price rose to ₹2,280.30
  • It gave a positive return of over 149% with a CAGR of 20.1% over the last 5 years
  • If you had invested ₹10,000 in MphasiS in 2019 then in 5 years, your investment would have grown to ₹24,992 by 2024, which is 2.49 times of your initial investment.

MphasiS Share Returns In Last 10 Years

MphasiS Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,659.75 and lowest was: ₹328.02
  • MphasiS Shares price in 2014 was ₹381.28
  • By 2024, its share price rose to ₹2,280.30
  • It gave a positive return of over 498% with a CAGR of 19.5% over the last 10 years
  • If you had invested ₹10,000 in MphasiS in 2014 then in 10 years, your investment would have grown to ₹59,806 by 2024, which is 5.98 times of your initial investment.

MphasiS Share Returns In Last 15 Years

MPHASIS last15
  • Its highest share price in the last 15 years was: ₹3,659.75 and lowest was: ₹142.05
  • MphasiS Shares price in 2009 was ₹723.90
  • By 2024, its share price rose to ₹2,280.30
  • It gave a positive return of over 215% with a CAGR of 7.9% over the last 15 years
  • If you had invested ₹10,000 in MphasiS in 2009 then in 15 years, your investment would have grown to ₹31,500 by 2024, which is 3.15 times of your initial investment.

MphasiS Share Returns In Last 20 Years

MphasiS Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,659.75 and lowest was: ₹97.50
  • MphasiS Shares price in 2004 was ₹139.40
  • By 2024, its share price rose to ₹2,280.30
  • It gave a positive return of over 1535% with a CAGR of 15% over the last 20 years
  • If you had invested ₹10,000 in MphasiS in 2004 then in 20 years, your investment would have grown to ₹1.64 Lakh by 2024, which is 16.35 times of your initial investment.

MphasiS Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of MphasiS Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearMphasiS InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹13,42,764.76₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into MphasiS, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter