MphasiS Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: MphasiS Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MphasiS Share Price Chart From 1995 to 2024
- 3: MphasiS Share Price History Table From 1995 to 2024
- 4: Analyzing the Impact of Investing in MphasiS
- 4.1: MphasiS Share Returns In Last 5 Years
- 4.2: MphasiS Share Returns In Last 10 Years
- 4.3: MphasiS Share Returns In Last 15 Years
- 4.4: MphasiS Share Returns In Last 20 Years
- 4.5: MphasiS Share VS FD (Normal) VS FD (Compounding)
MphasiS Share Highlights
As of Fri 26 Jul 2024, MphasiS Share price is ₹3,029.8 which is ₹51.14 below 52-week high of ₹3,080.94 and ₹960.70 above 52-week low of ₹2,069.1
52-Week High Low
- MphasiS 52-Week High is ₹3,080.94 occured on Fri 26 Jul 2024
- MphasiS 52-Week Low is ₹2,069.1 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that MphasiS shares have ever touched was ₹3,659.75 and this occurred on Tue 19 Oct 2021.
- The highest closing price at which MphasiS shares have ever closed was ₹3,546.44 recorded on Tue 19 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
MphasiS Share Price Chart From 1995 to 2024
MphasiS Share Price History Table From 1995 to 2024
Advertisement
| Year | MphasiS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹16.72 | - | ↑ ₹23.12 ↓ ₹8.75 |
| 1996 | ₹6.49 | -61.2% | ↑ ₹20.00 ↓ ₹3.73 |
| 1997 | ₹7.56 | 16.4% | ↑ ₹14.25 ↓ ₹6.38 |
| 1998 | ₹80.16 | 960.3% | ↑ ₹83.06 ↓ ₹6.62 |
| 1999 | ₹138.88 | 73.2% | ↑ ₹153 ↓ ₹72.50 |
| 2000 | ₹52.19 | -62.5% | ↑ ₹287 ↓ ₹40.62 |
| 2001 | ₹38.93 | -25.5% | ↑ ₹71.12 ↓ ₹8.79 |
| 2002 | ₹89.55 | 130% | ↑ ₹94.00 ↓ ₹32.49 |
| 2003 | ₹190.00 | 112.1% | ↑ ₹200 ↓ ₹65.69 |
| 2004 | ₹139.40 | -26.7% | ↑ ₹212 ↓ ₹97.50 |
| 2005 | ₹149.20 | 7% | ↑ ₹155 ↓ ₹105 |
| 2006 | ₹303.45 | 103.3% | ↑ ₹305 ↓ ₹121 |
| 2007 | ₹306.60 | 1% | ↑ ₹339 ↓ ₹237 |
| 2008 | ₹156.35 | -49.1% | ↑ ₹316 ↓ ₹119 |
| 2009 | ₹723.90 | 362.9% | ↑ ₹796 ↓ ₹142 |
| 2010 | ₹672.50 | -7.2% | ↑ ₹752 ↓ ₹545 |
| 2011 | ₹300.10 | -55.4% | ↑ ₹711 ↓ ₹277 |
| 2012 | ₹379.79 | 26.5% | ↑ ₹439 ↓ ₹298 |
| 2013 | ₹433.65 | 14.1% | ↑ ₹508 ↓ ₹331 |
| 2014 | ₹381.28 | -12.1% | ↑ ₹472 ↓ ₹337 |
| 2015 | ₹492.91 | 29.2% | ↑ ₹529 ↓ ₹328 |
| 2016 | ₹560.45 | 13.7% | ↑ ₹616 ↓ ₹400 |
| 2017 | ₹722.67 | 28.9% | ↑ ₹767 ↓ ₹512 |
| 2018 | ₹1004.80 | 39% | ↑ ₹1266 ↓ ₹693 |
| 2019 | ₹912.40 | -9.2% | ↑ ₹1050 ↓ ₹820 |
| 2020 | ₹1526.80 | 67.3% | ↑ ₹1631 ↓ ₹606 |
| 2021 | ₹3396.45 | 122.4% | ↑ ₹3659 ↓ ₹1386 |
| 2022 | ₹1975.25 | -41.9% | ↑ ₹3476 ↓ ₹1897 |
| 2023 | ₹2739.75 | 38.7% | ↑ ₹2788 ↓ ₹1660 |
| 2024 | ₹3029.80 | 10.5% | ↑ ₹3080 ↓ ₹2800 |
Analyzing the Impact of Investing in MphasiS
MphasiS Shares price in the year 1995 was ₹16.72. If you had invested ₹10,000 in MphasiS Shares in 1995, in 29 years, your investment would have grown to ₹18.12 Lakh by the end of 2024. This represents a positive return of 18020.8% from 1995 to 2024, with a compound annual growth rate (CAGR) of 19.6%.
Advertisement
Also Read: Indiabulls Real Estate Year Wise Share Price History From IPO to 2024
MphasiS Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹3,659.75 and lowest was: ₹606.53
- MphasiS Shares price in 2019 was ₹912.4
- By 2024, its share price rose to ₹3,029.8
- It gave a positive return of over 232% with a CAGR of 27.1% over the last 5 years
- If you had invested ₹10,000 in MphasiS in 2019 then in 5 years, your investment would have grown to ₹33,206 by 2024, which is 3.32 times of your initial investment.
MphasiS Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹3,659.75 and lowest was: ₹328.02
- MphasiS Shares price in 2014 was ₹381.28
- By 2024, its share price rose to ₹3,029.8
- It gave a positive return of over 694% with a CAGR of 23% over the last 10 years
- If you had invested ₹10,000 in MphasiS in 2014 then in 10 years, your investment would have grown to ₹79,463 by 2024, which is 7.94 times of your initial investment.
MphasiS Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹3,659.75 and lowest was: ₹142.05
- MphasiS Shares price in 2009 was ₹723.9
- By 2024, its share price rose to ₹3,029.8
- It gave a positive return of over 318% with a CAGR of 10% over the last 15 years
- If you had invested ₹10,000 in MphasiS in 2009 then in 15 years, your investment would have grown to ₹41,853 by 2024, which is 4.18 times of your initial investment.
MphasiS Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹3,659.75 and lowest was: ₹97.5
- MphasiS Shares price in 2004 was ₹139.4
- By 2024, its share price rose to ₹3,029.8
- It gave a positive return of over 2073% with a CAGR of 16.6% over the last 20 years
- If you had invested ₹10,000 in MphasiS in 2004 then in 20 years, your investment would have grown to ₹2.17 Lakh by 2024, which is 21.73 times of your initial investment.
MphasiS Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | MphasiS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹17,83,359.45 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into MphasiS, explore these additional resources:-
- MphasiS Price Target Tomorrow
- MphasiS Price Long Term Target
- MphasiS Dividend History
- MphasiS Bonus History
