MphasiS Share Price History & Returns (1995 To 2026)
Share Price HistoryMPHASIS FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: MphasiS Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MphasiS Recent Performance
- 3: MphasiS Share Price Chart From 1995 to 2026
- 4: MphasiS Share Price History Table From 1995 to 2026
- 5: Analyzing the Impact of Investing in MphasiS
- 5.1: MphasiS Share Returns In Last 5 Years
- 5.2: MphasiS Share Returns In Last 10 Years
- 5.3: MphasiS Share Returns In Last 15 Years
- 5.4: MphasiS Share Returns In Last 20 Years
- 6: MphasiS Returns vs Bank FD Returns
- 7: Short Info About MphasiS
- 7.1: Mphasis: A Comprehensive IT Solutions Provider
- 7.1.1: Key Products and Services:
- 7.1.2: Reputation and Market Presence:
- 7.2: Additional Resources
MphasiS Share Highlights
As of Mon 15 Jun 2026, MphasiS Share price is ₹2,309.69 which is ₹727.50 below 52-week high of ₹3,037.2 and ₹296.70 above 52-week low of ₹2,013
52-Week High Low
- MphasiS 52-Week High is ₹3,037.2 occurred on Thu 18 Sep 2025
- MphasiS 52-Week Low is ₹2,013 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that MphasiS shares have ever touched was ₹3,659.75 and this occurred on Oct 2021.
- The highest closing price at which MphasiS shares have ever closed was ₹3,171.24 recorded on Dec 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MphasiS Recent Performance
Over the past 15 trading days, the value of MphasiS's stock has increased by ₹65.70 (2.93%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹2,430.50 and a low of ₹2,224.10.
MphasiS Share Price Chart From 1995 to 2026
MphasiS Share Price History Table From 1995 to 2026
| Year | MphasiS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹2,270.4 | -18.7% |
↑ ₹2,975 ↓ ₹2,013 |
| 2025 | ₹2,791.2 | -2.0% |
↑ ₹3,078.4 ↓ ₹2,044.55 |
| 2024 | ₹2,847.2 | 3.9% |
↑ ₹3,237.95 ↓ ₹2,187 |
| 2023 | ₹2,739.75 | 38.9% |
↑ ₹2,788.5 ↓ ₹1,660.05 |
| 2022 | ₹1,972.8 | -41.9% |
↑ ₹3,479 ↓ ₹1,896.05 |
| 2021 | ₹3,396.7 | 120.6% |
↑ ₹3,659.75 ↓ ₹1,505 |
| 2020 | ₹1,539.95 | 67.0% |
↑ ₹1,647 ↓ ₹630 |
| 2019 | ₹922.25 | -9.4% |
↑ ₹1,063 ↓ ₹827.75 |
| 2018 | ₹1,018.45 | 40.4% |
↑ ₹1,278.8 ↓ ₹707.1 |
| 2017 | ₹725.65 | 28.4% |
↑ ₹775 ↓ ₹516 |
| 2016 | ₹565.25 | 13.6% |
↑ ₹624 ↓ ₹404.1 |
| 2015 | ₹497.55 | 29.1% |
↑ ₹534.35 ↓ ₹331.1 |
| 2014 | ₹385.45 | -12.4% |
↑ ₹476.9 ↓ ₹340.05 |
| 2013 | ₹440 | 14.5% |
↑ ₹514.04 ↓ ₹337.2 |
| 2012 | ₹384.4 | 27.8% |
↑ ₹439.9 ↓ ₹299.1 |
| 2011 | ₹300.75 | -55.3% |
↑ ₹711.4 ↓ ₹277.85 |
| 2010 | ₹672.8 | -7.1% |
↑ ₹780 ↓ ₹543.2 |
| 2009 | ₹724.2 | 365.4% |
↑ ₹796.5 ↓ ₹141 |
| 2008 | ₹155.6 | -49.5% |
↑ ₹316.39 ↓ ₹115.6 |
| 2007 | ₹308.14 | 1.4% |
↑ ₹340.6 ↓ ₹236.45 |
| 2006 | ₹303.75 | 103.7% |
↑ ₹306.1 ↓ ₹123.1 |
| 2005 | ₹149.1 | 6.5% |
↑ ₹163.5 ↓ ₹106 |
| 2004 | ₹140 | -26.3% |
↑ ₹202.25 ↓ ₹98.75 |
| 2003 | ₹190 | 112.3% |
↑ ₹199.75 ↓ ₹65 |
| 2002 | ₹89.5 | 129.9% |
↑ ₹94.38 ↓ ₹43.75 |
| 2001 | ₹38.93 | -25.4% |
↑ ₹71.12 ↓ ₹8.78 |
| 2000 | ₹52.19 | -62.4% |
↑ ₹287.49 ↓ ₹40.61 |
| 1999 | ₹138.88 | 73.3% |
↑ ₹153.09 ↓ ₹72.5 |
| 1998 | ₹80.16 | 960.3% |
↑ ₹83.06 ↓ ₹6.62 |
| 1997 | ₹7.56 | 16.5% |
↑ ₹14.25 ↓ ₹6.38 |
| 1996 | ₹6.49 | -61.2% |
↑ ₹20 ↓ ₹3.73 |
| 1995 | ₹16.72 | - |
↑ ₹23.12 ↓ ₹8.75 |
Analyzing the Impact of Investing in MphasiS
MphasiS share price in 1995 was ₹16.72. If you had invested ₹10,000 in MphasiS shares in 1995, in 31 years, your investment would have grown to ₹13.57 Lakh by 2026. This represents a positive return of 13,478.9% with a CAGR of 17.2%.
MphasiS Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,479.00 and lowest was: ₹1,660.05
- MphasiS Share price in 2022 was ₹1,972.80
- By 2026, its share price rose to ₹2,270.40
- It gave a positive return of 15.1% with a CAGR of 2.9% over the last 5 years
- If you had invested ₹10,000 in MphasiS in 2022 then in 5 years, your investment would have grown to ₹11,508.51 by 2026
MphasiS Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,659.75 and lowest was: ₹516.00
- MphasiS Share price in 2017 was ₹725.65
- By 2026, its share price rose to ₹2,270.40
- It gave a positive return of 212.9% with a CAGR of 12.1% over the last 10 years
- If you had invested ₹10,000 in MphasiS in 2017 then in 10 years, your investment would have grown to ₹31,287.81 by 2026
MphasiS Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,659.75 and lowest was: ₹299.10
- MphasiS Share price in 2012 was ₹384.40
- By 2026, its share price rose to ₹2,270.40
- It gave a positive return of 490.6% with a CAGR of 12.6% over the last 15 years
- If you had invested ₹10,000 in MphasiS in 2012 then in 15 years, your investment would have grown to ₹59,063.47 by 2026
MphasiS Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,659.75 and lowest was: ₹115.60
- MphasiS Share price in 2007 was ₹308.15
- By 2026, its share price rose to ₹2,270.40
- It gave a positive return of 636.8% with a CAGR of 10.5% over the last 20 years
- If you had invested ₹10,000 in MphasiS in 2007 then in 20 years, your investment would have grown to ₹73,678.4 by 2026
MphasiS Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MphasiS Shares | ₹10,000 | ₹13.57 Lakh | 13,478.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About MphasiS
Mphasis: A Comprehensive IT Solutions Provider Established in 1992, Mphasis Limited is a global leader in cloud and cognitive services. With a presence across the globe, the company provides a comprehensive suite of technology solutions to a diverse range of... Read More
Mphasis: A Comprehensive IT Solutions Provider
Established in 1992, Mphasis Limited is a global leader in cloud and cognitive services. With a presence across the globe, the company provides a comprehensive suite of technology solutions to a diverse range of industries.
Key Products and Services:
- Cloud services
- Cognitive services
- Application development
- Data engineering
- Cybersecurity
- Infrastructure management
- Governance, risk, and compliance services
Reputation and Market Presence:
Mphasis has gained a reputation for its expertise and innovative approach. The company's diverse product range and commitment to customer satisfaction have made it a trusted partner for businesses worldwide.Additional Resources
For more insights into MphasiS, explore these resources:
