Select Page

Home / Share Price History /

AU Small Finance Bank Share Price History (2017 To 2024)

AU Small Finance Bank Share Price History (2017 To 2024)

Show Table of Contents

AU Small Finance Bank Ltd Share Highlights

As of Mon 22 Jul 2024, AU Small Finance Bank Ltd Share price is ₹655.4 which is ₹158.00 below 52-week high of ₹813.4 and ₹101.70 above 52-week low of ₹553.7

52-Week High Low

  • AU Small Finance Bank Ltd 52-Week High is ₹813.4 occured on Tue 09 Jan 2024
  • AU Small Finance Bank Ltd 52-Week Low is ₹553.7 occured on Wed 20 Mar 2024

All Time High

  • The all-time high or the highest price that AU Small Finance Bank Ltd shares have ever touched was ₹1,465.94 and this occurred on Thu 21 Apr 2022.
  • The highest closing price at which AU Small Finance Bank Ltd shares have ever closed was ₹1,435.05 recorded on Thu 21 Apr 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About AU Small Finance Bank Ltd

AU Small Finance Bank: A Journey from Vehicle Finance to Banking Services

Most banks want quick growth and focus on the society’s wealthy strata, which makes the lower/poor strata financially excluded. Observing the trend, RBI and the Government of India came up with the concept of the Small Finance Bank (SFB). AU Small Finance Bank is one of those banks working for the financial inclusion of the ignored section of society.

1996:AU Financiers Private Limited was incorporated.
2015: It received Small Finance Bank (SFB) license.
2016: It was listed on the Indian stock market.
2017: The company’s name was changed to AU Small Finance Bank.

The bank provides banking solutions to individuals and micro and small businesses who have limited or no access to formal banking channels. It offers various services, such as personal banking, business banking, vehicle loan, investment, etc. It is included in several indices, such as Nifty 200, Nifty Bank, etc. It has received several awards for its performance and innovation.

Since its listing, 5 times out of 6, it has given positive yearly returns. Let us go through the historical share price of AU Small Finance Bank to understand the value creation done for its investors.

AU Small Finance Bank Ltd Recent Performance

Over the past 24 trading days, the value of AU Small Finance Bank Ltd's stock has decreased by ₹9.10 (-1.37%). On 18 Jun 2024, its one share was worth ₹664.50 and by 22 Jul 2024, the value dropped to ₹655.40. During this period it created a highest high of ₹700.95 and lowest low of ₹624.54.

Below Image represents line chart of daily close price of AU Small Finance Bank Ltd, helping you visualize how the price has changed day by day.

AU Small Finance Bank Ltd Recent Daily Close Chart
Advertisement

AU Small Finance Bank Ltd Share Price Chart From 2017 to 2024

AU Small Finance Bank Ltd Share Price History Table From 2017 to 2024

AU Small Finance Bank Ltd Share Price History Table From 2017 to 2024

Advertisement
YearAU Small Finance Bank LtdYOY Chg%↑High - ↓Low
2017₹333.75-

↑ ₹368

↓ ₹248

2018₹310.42-7%

↑ ₹373

↓ ₹251

2019₹402.8829.7%

↑ ₹427

↓ ₹271

2020₹426.105.7%

↑ ₹608

↓ ₹183

2021₹518.1521.6%

↑ ₹694

↓ ₹421

2022₹652.9526%

↑ ₹732

↓ ₹520

2023₹787.4020.5%

↑ ₹798

↓ ₹548

2024₹655.40-16.8%

↑ ₹660

↓ ₹625

Analyzing the Impact of Investing in AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Shares price in the year 2017 was ₹333.75. If you had invested ₹10,000 in AU Small Finance Bank Ltd Shares in 2017, in 7 years, your investment would have grown to ₹19,637 by the end of 2024. This represents a positive return of 96.3% from 2017 to 2024, with a compound annual growth rate (CAGR) of 10.1%.

Advertisement

Also Read: ICICI Lombard Year Wise Share Price History From IPO to 2024

AU Small Finance Bank Ltd Share Returns In Last 5 Years

AU Small Finance Bank Ltd Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹798.85 and lowest was: ₹183.1
  • AU Small Finance Bank Ltd Shares price in 2019 was ₹402.88
  • By 2024, its share price rose to ₹655.4
  • It gave a positive return of over 62% with a CAGR of 10.2% over the last 5 years
  • If you had invested ₹10,000 in AU Small Finance Bank Ltd in 2019 then in 5 years, your investment would have grown to ₹16,267 by 2024, which is 1.62 times of your initial investment.

AU Small Finance Bank Ltd Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of AU Small Finance Bank Ltd Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAU Small Finance Bank Ltd InvestmentFD Normal InvestmentFD Compond Investment
2017₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹19,584.49₹14,200₹15,036.3



[Click/Touch on line to show data]


For more insights into AU Small Finance Bank Ltd, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter