Asian Paints Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Asian Paints Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Asian Paints
- 3: Asian Paints Recent Performance
- 4: Asian Paints Share Price Chart From 1990 to 2024
- 5: Asian Paints Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Asian Paints
- 6.1: Asian Paints Share Returns In Last 5 Years
- 6.2: Asian Paints Share Returns In Last 10 Years
- 6.3: Asian Paints Share Returns In Last 15 Years
- 6.4: Asian Paints Share Returns In Last 20 Years
- 6.5: Asian Paints Share VS FD (Normal) VS FD (Compounding)
Asian Paints Share Highlights
As of Fri 26 Jul 2024, Asian Paints Share price is ₹2,950.14 which is ₹472.80 below 52-week high of ₹3,422.94 and ₹280.04 above 52-week low of ₹2,670.1
52-Week High Low
- Asian Paints 52-Week High is ₹3,422.94 occured on Fri 29 Dec 2023
- Asian Paints 52-Week Low is ₹2,670.1 occured on Fri 10 May 2024
All Time High
- The all-time high or the highest price that Asian Paints shares have ever touched was ₹3,590 and this occurred on Mon 10 Jan 2022.
- The highest closing price at which Asian Paints shares have ever closed was ₹3,576.3 recorded on Fri 07 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Asian Paints
Asian Paints Ltd: A Colourful Success Story
Asian Paints Ltd is a global giant in the paint industry. It started as a small business in Mumbai in 1942 by four friends who saw an opportunity during World War II and the Quit India Movement when paint imports were banned.
1995: Asian Paints went public
1996: Became a part of Nifty 50
2008: Became a part of the BSE Sensex.
Asian Paints has a market cap of over ₹3 lakh crores as of May 2023, which makes it among the top 10 paint companies by market cap.
It is involved in various industries and categories, such as decorative paints, coatings, industrial finishing products, and home improvement. It has won many awards and recognitions for its quality, innovation and sustainability.
Ready to explore the share price history of Asian Paints and see how it has painted its success story?
Asian Paints Recent Performance
Over the past 25 trading days, the value of Asian Paints's stock has increased by ₹59.29 (+2.05%). On 21 Jun 2024, its one share was worth ₹2890.85 and by 26 Jul 2024, the value jumped to ₹2950.14. During this period it created a highest high of ₹3052.00 and lowest low of ₹2842.00.
Below Image represents line chart of daily close price of Asian Paints, helping you visualize how the price has changed day by day.
Advertisement
Asian Paints Share Price Chart From 1990 to 2024
Asian Paints Share Price History Table From 1990 to 2024
Advertisement
| Year | Asian Paints | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹2.99 | - | ↑ ₹3.96 ↓ ₹2.70 |
| 1991 | ₹3.96 | 32.4% | ↑ ₹4.22 ↓ ₹2.73 |
| 1992 | ₹6.14 | 55% | ↑ ₹6.69 ↓ ₹3.64 |
| 1993 | ₹8.63 | 40.5% | ↑ ₹8.73 ↓ ₹5.10 |
| 1994 | ₹11.02 | 27.6% | ↑ ₹13.31 ↓ ₹7.07 |
| 1995 | ₹13.14 | 19.2% | ↑ ₹14.35 ↓ ₹10.19 |
| 1996 | ₹12.29 | -6.5% | ↑ ₹19.97 ↓ ₹10.40 |
| 1997 | ₹12.52 | 1.8% | ↑ ₹15.74 ↓ ₹11.02 |
| 1998 | ₹11.83 | -5.6% | ↑ ₹15.39 ↓ ₹8.24 |
| 1999 | ₹15.39 | 30% | ↑ ₹18.77 ↓ ₹8.11 |
| 2000 | ₹18.41 | 19.6% | ↑ ₹20.84 ↓ ₹13.64 |
| 2001 | ₹18.07 | -1.9% | ↑ ₹19.30 ↓ ₹15.24 |
| 2002 | ₹21.61 | 19.5% | ↑ ₹26.55 ↓ ₹16.64 |
| 2003 | ₹33.56 | 55.2% | ↑ ₹33.64 ↓ ₹20.63 |
| 2004 | ₹31.96 | -4.8% | ↑ ₹35.14 ↓ ₹24.46 |
| 2005 | ₹57.64 | 80.3% | ↑ ₹58.29 ↓ ₹30.21 |
| 2006 | ₹73.23 | 27% | ↑ ₹78.86 ↓ ₹50.02 |
| 2007 | ₹110.06 | 50.2% | ↑ ₹112 ↓ ₹64.09 |
| 2008 | ₹89.35 | -18.9% | ↑ ₹131 ↓ ₹82.86 |
| 2009 | ₹179.31 | 100.6% | ↑ ₹180 ↓ ₹67.97 |
| 2010 | ₹286.98 | 60% | ↑ ₹302 ↓ ₹171 |
| 2011 | ₹259.04 | -9.8% | ↑ ₹336 ↓ ₹239 |
| 2012 | ₹441.26 | 70.3% | ↑ ₹448 ↓ ₹255 |
| 2013 | ₹489.90 | 11% | ↑ ₹559 ↓ ₹375 |
| 2014 | ₹750.44 | 53.1% | ↑ ₹807 ↓ ₹460 |
| 2015 | ₹882.31 | 17.5% | ↑ ₹923 ↓ ₹691 |
| 2016 | ₹889.80 | 0.8% | ↑ ₹1227 ↓ ₹823 |
| 2017 | ₹1157.90 | 30.1% | ↑ ₹1261 ↓ ₹881 |
| 2018 | ₹1373.70 | 18.6% | ↑ ₹1488 ↓ ₹1082 |
| 2019 | ₹1786.85 | 30% | ↑ ₹1833 ↓ ₹1291 |
| 2020 | ₹2764.45 | 54.7% | ↑ ₹2771 ↓ ₹1431 |
| 2021 | ₹3381.95 | 22.3% | ↑ ₹3504 ↓ ₹2261 |
| 2022 | ₹3091.80 | -8.6% | ↑ ₹3590 ↓ ₹2560 |
| 2023 | ₹3402.40 | 10% | ↑ ₹3568 ↓ ₹2685 |
| 2024 | ₹2950.14 | -13.3% | ↑ ₹2964 ↓ ₹2900 |
Analyzing the Impact of Investing in Asian Paints
Asian Paints Shares price in the year 1990 was ₹2.99. If you had invested ₹10,000 in Asian Paints Shares in 1990, in 34 years, your investment would have grown to ₹98.66 Lakh by the end of 2024. This represents a positive return of 98566.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 22.4%.
Advertisement
Also Read: Adani Wilmar Year Wise Share Price History From IPO to 2024
Asian Paints Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹3,590 and lowest was: ₹1,291.45
- Asian Paints Shares price in 2019 was ₹1,786.85
- By 2024, its share price rose to ₹2,950.14
- It gave a positive return of over 65% with a CAGR of 10.5% over the last 5 years
- If you had invested ₹10,000 in Asian Paints in 2019 then in 5 years, your investment would have grown to ₹16,510 by 2024, which is 1.65 times of your initial investment.
Asian Paints Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹3,590 and lowest was: ₹460.2
- Asian Paints Shares price in 2014 was ₹750.44
- By 2024, its share price rose to ₹2,950.14
- It gave a positive return of over 293% with a CAGR of 14.6% over the last 10 years
- If you had invested ₹10,000 in Asian Paints in 2014 then in 10 years, your investment would have grown to ₹39,312 by 2024, which is 3.93 times of your initial investment.
Asian Paints Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹3,590 and lowest was: ₹67.97
- Asian Paints Shares price in 2009 was ₹179.31
- By 2024, its share price rose to ₹2,950.14
- It gave a positive return of over 1545% with a CAGR of 20.5% over the last 15 years
- If you had invested ₹10,000 in Asian Paints in 2009 then in 15 years, your investment would have grown to ₹1.64 Lakh by 2024, which is 16.45 times of your initial investment.
Asian Paints Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹3,590 and lowest was: ₹24.46
- Asian Paints Shares price in 2004 was ₹31.96
- By 2024, its share price rose to ₹2,950.14
- It gave a positive return of over 9130% with a CAGR of 25.3% over the last 20 years
- If you had invested ₹10,000 in Asian Paints in 2004 then in 20 years, your investment would have grown to ₹9.23 Lakh by 2024, which is 92.3 times of your initial investment.
Asian Paints Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Asian Paints Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹97,17,027.16 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Asian Paints, explore these additional resources:-
- Asian Paints Price Target Tomorrow
- Asian Paints Price Long Term Target
- Asian Paints Dividend History
- Asian Paints Bonus History
- Asian Paints Split History
References:
- CapitalMarket Asian Paints Company information
- NSE Asian Paints NSE Page
