Select Page

Home / Share Price History /

Asian Paints Share Price History & Returns (1990 To 2024)

Asian Paints Share Price History & Returns (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Asian Paints Share Highlights

As of Fri 19 Apr 2024, Asian Paints Share price is ₹2,808.55 which is ₹759.45 below 52-week high of ₹3,568 and ₹42.41 above 52-week low of ₹2,766.14

52-Week High Low

  • Asian Paints 52-Week High is ₹3,568 occured on Mon 24 Jul 2023
  • Asian Paints 52-Week Low is ₹2,766.14 occured on Fri 19 Apr 2024

All Time High

  • The all-time high or the highest price that Asian Paints shares have ever touched was ₹3,590 and this occurred on Mon 10 Jan 2022.
  • The highest closing price at which Asian Paints shares have ever closed was ₹3,576.30 recorded on Fri 07 Jan 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Asian Paints

Asian Paints Ltd: A Colourful Success Story

Asian Paints Ltd is a global giant in the paint industry. It started as a small business in Mumbai in 1942 by four friends who saw an opportunity during World War II and the Quit India Movement when paint imports were banned.

1995: Asian Paints went public
1996: Became a part of Nifty 50
2008: Became a part of the BSE Sensex.

Asian Paints has a market cap of over ₹3 lakh crores as of May 2023, which makes it among the top 10 paint companies by market cap.

It is involved in various industries and categories, such as decorative paints, coatings, industrial finishing products, and home improvement. It has won many awards and recognitions for its quality, innovation and sustainability.

Ready to explore the share price history of Asian Paints and see how it has painted its success story?

Asian Paints Recent Performance

Over the past 23 trading days, the value of Asian Paints's stock has decreased by ₹83.70 (-2.89%). On 14 Mar 2024, its one share was worth ₹2892.25 and by 19 Apr 2024, the value dropped to ₹2808.55. During this period it created a highest high of ₹2943.25 and lowest low of ₹2766.14.

Below Image represents line chart of daily close price of Asian Paints, helping you visualize how the price has changed day by day.

Asian Paints Recent Daily Close Chart
Advertisement

Asian Paints Share Price Chart From 1990 to 2024

Asian Paints Share Price History Table From 1990 to 2024

Asian Paints Share Price History Table From 1990 to 2024

Advertisement
YearAsian PaintsYOY Chg%↑High - ↓Low
1990₹2.99-

↑ ₹3.96

↓ ₹2.70

1991₹3.9632.4%

↑ ₹4.22

↓ ₹2.73

1992₹6.1455%

↑ ₹6.69

↓ ₹3.64

1993₹8.6340.5%

↑ ₹8.73

↓ ₹5.10

1994₹11.0227.6%

↑ ₹13.31

↓ ₹7.07

1995₹13.1419.2%

↑ ₹14.35

↓ ₹10.19

1996₹12.29-6.5%

↑ ₹19.97

↓ ₹10.40

1997₹12.521.8%

↑ ₹15.74

↓ ₹11.02

1998₹11.83-5.6%

↑ ₹15.39

↓ ₹8.24

1999₹15.3930%

↑ ₹18.77

↓ ₹8.11

2000₹18.4119.6%

↑ ₹20.84

↓ ₹13.64

2001₹18.07-1.9%

↑ ₹19.30

↓ ₹15.24

2002₹21.6119.5%

↑ ₹26.55

↓ ₹16.64

2003₹33.5655.2%

↑ ₹33.64

↓ ₹20.63

2004₹31.96-4.8%

↑ ₹35.14

↓ ₹24.46

2005₹57.6480.3%

↑ ₹58.29

↓ ₹30.21

2006₹73.2327%

↑ ₹78.86

↓ ₹50.02

2007₹110.0650.2%

↑ ₹112

↓ ₹64.09

2008₹89.35-18.9%

↑ ₹131

↓ ₹82.86

2009₹179.31100.6%

↑ ₹180

↓ ₹67.97

2010₹286.9860%

↑ ₹302

↓ ₹171

2011₹259.04-9.8%

↑ ₹336

↓ ₹239

2012₹441.2670.3%

↑ ₹448

↓ ₹255

2013₹489.9011%

↑ ₹559

↓ ₹375

2014₹750.4453.1%

↑ ₹807

↓ ₹460

2015₹882.3117.5%

↑ ₹923

↓ ₹691

2016₹889.800.8%

↑ ₹1227

↓ ₹823

2017₹1157.9030.1%

↑ ₹1261

↓ ₹881

2018₹1373.7018.6%

↑ ₹1488

↓ ₹1082

2019₹1786.8530%

↑ ₹1833

↓ ₹1291

2020₹2764.4554.7%

↑ ₹2771

↓ ₹1431

2021₹3381.9522.3%

↑ ₹3504

↓ ₹2261

2022₹3091.80-8.6%

↑ ₹3590

↓ ₹2560

2023₹3402.4010%

↑ ₹3568

↓ ₹2685

2024₹2808.55-17.5%

↑ ₹3411

↓ ₹2766

Analyzing the Impact of Investing in Asian Paints

Asian Paints Shares price in the year 1990 was ₹2.99. If you had invested ₹10,000 in Asian Paints Shares in 1990, in 34 years, your investment would have grown to ₹93.93 Lakh by the end of 2024. This represents a positive return of 93831.4% from 1990 to 2024, with a compound annual growth rate (CAGR) of 22.3%.

Advertisement

Also Read: Adani Wilmar Year Wise Share Price History From IPO to 2024

Asian Paints Share Returns In Last 5 Years

Asian Paints Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,590 and lowest was: ₹1,291.45
  • Asian Paints Shares price in 2019 was ₹1,786.85
  • By 2024, its share price rose to ₹2,808.55
  • It gave a positive return of over 57% with a CAGR of 9.4% over the last 5 years
  • If you had invested ₹10,000 in Asian Paints in 2019 then in 5 years, your investment would have grown to ₹15,717 by 2024, which is 1.57 times of your initial investment.

Asian Paints Share Returns In Last 10 Years

Asian Paints Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,590 and lowest was: ₹460.20
  • Asian Paints Shares price in 2014 was ₹750.44
  • By 2024, its share price rose to ₹2,808.55
  • It gave a positive return of over 274% with a CAGR of 14.1% over the last 10 years
  • If you had invested ₹10,000 in Asian Paints in 2014 then in 10 years, your investment would have grown to ₹37,425 by 2024, which is 3.74 times of your initial investment.

Asian Paints Share Returns In Last 15 Years

ASIANPAINT last15
  • Its highest share price in the last 15 years was: ₹3,590 and lowest was: ₹67.97
  • Asian Paints Shares price in 2009 was ₹179.31
  • By 2024, its share price rose to ₹2,808.55
  • It gave a positive return of over 1466% with a CAGR of 20.1% over the last 15 years
  • If you had invested ₹10,000 in Asian Paints in 2009 then in 15 years, your investment would have grown to ₹1.57 Lakh by 2024, which is 15.66 times of your initial investment.

Asian Paints Share Returns In Last 20 Years

Asian Paints Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,590 and lowest was: ₹24.46
  • Asian Paints Shares price in 2004 was ₹31.96
  • By 2024, its share price rose to ₹2,808.55
  • It gave a positive return of over 8687% with a CAGR of 25% over the last 20 years
  • If you had invested ₹10,000 in Asian Paints in 2004 then in 20 years, your investment would have grown to ₹8.79 Lakh by 2024, which is 87.87 times of your initial investment.

Asian Paints Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Asian Paints Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAsian Paints InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹92,46,306.13₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Asian Paints, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter