Select Page

Home / Share Price History /

Timken India Share Price History & Returns (1993 To 2024)

Timken India Share Price History & Returns (1993 To 2024)
[ez-toc]

Updated: Fri 19 Apr 2024

Show Table of Contents

Timken India Share Highlights

As of Fri 19 Apr 2024, Timken India Share price is ₹3,043.30 which is ₹526.55 below 52-week high of ₹3,569.85 and ₹518.80 above 52-week low of ₹2,524.50

52-Week High Low

  • Timken India 52-Week High is ₹3,569.85 occured on Tue 01 Aug 2023
  • Timken India 52-Week Low is ₹2,524.50 occured on Tue 12 Mar 2024

All Time High

  • The all-time high or the highest price that Timken India shares have ever touched was ₹3,758 and this occurred on Mon 21 Nov 2022.
  • The highest closing price at which Timken India shares have ever closed was ₹3,608.55 recorded on Mon 21 Nov 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Timken India Share Price Chart From 1993 to 2024

Timken India Share Price History Table From 1993 to 2024

Timken India Share Price History Table From 1993 to 2024

Advertisement
YearTimken IndiaYOY Chg%↑High - ↓Low
1993₹55.00-

↑ ₹72.74

↓ ₹49.68

1994₹56.252.2%

↑ ₹90.00

↓ ₹50.00

1995₹35.50-36.9%

↑ ₹70.00

↓ ₹26.50

1996₹41.5016.9%

↑ ₹80.00

↓ ₹27.00

1997₹43.003.6%

↑ ₹73.50

↓ ₹34.75

1998₹59.0537.3%

↑ ₹62.00

↓ ₹29.75

1999₹59.550.8%

↑ ₹85.45

↓ ₹46.00

2000₹33.60-43.6%

↑ ₹66.65

↓ ₹30.80

2001₹24.75-26.4%

↑ ₹42.45

↓ ₹20.00

2002₹30.0021.2%

↑ ₹39.90

↓ ₹21.80

2003₹62.85109.5%

↑ ₹82.70

↓ ₹23.30

2004₹70.5512.2%

↑ ₹87.00

↓ ₹33.00

2005₹149.40111.7%

↑ ₹170

↓ ₹61.00

2006₹148.85-0.4%

↑ ₹208

↓ ₹115

2007₹145.20-2.5%

↑ ₹168

↓ ₹113

2008₹58.95-59.5%

↑ ₹173

↓ ₹50.00

2009₹139.10135.9%

↑ ₹144

↓ ₹49.60

2010₹177.2027.3%

↑ ₹212

↓ ₹97.00

2011₹169.80-4.2%

↑ ₹260

↓ ₹153

2012₹192.7513.5%

↑ ₹269

↓ ₹166

2013₹171.75-10.9%

↑ ₹209

↓ ₹128

2014₹512.70198.5%

↑ ₹531

↓ ₹155

2015₹544.106.1%

↑ ₹668

↓ ₹492

2016₹595.059.3%

↑ ₹640

↓ ₹400

2017₹884.3548.6%

↑ ₹921

↓ ₹590

2018₹582.05-34.2%

↑ ₹1008

↓ ₹495

2019₹921.5558.3%

↑ ₹937

↓ ₹508

2020₹1330.9044.4%

↑ ₹1335

↓ ₹650

2021₹1988.1049.3%

↑ ₹2174

↓ ₹1165

2022₹3102.4056%

↑ ₹3760

↓ ₹1714

2023₹3251.954.8%

↑ ₹3569

↓ ₹2660

2024₹3043.30-6.5%

↑ ₹3453

↓ ₹2524

Analyzing the Impact of Investing in Timken India

Timken India Shares price in the year 1993 was ₹55.00. If you had invested ₹10,000 in Timken India Shares in 1993, in 31 years, your investment would have grown to ₹5.53 Lakh by the end of 2024. This represents a positive return of 5433.2% from 1993 to 2024, with a compound annual growth rate (CAGR) of 13.8%.

Advertisement

Also Read: Prince Pipes and Fittings Year Wise Share Price History From IPO to 2024

Timken India Share Returns In Last 5 Years

Timken India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,760.80 and lowest was: ₹508.70
  • Timken India Shares price in 2019 was ₹921.55
  • By 2024, its share price rose to ₹3,043.30
  • It gave a positive return of over 230% with a CAGR of 26.9% over the last 5 years
  • If you had invested ₹10,000 in Timken India in 2019 then in 5 years, your investment would have grown to ₹33,023 by 2024, which is 3.3 times of your initial investment.

Timken India Share Returns In Last 10 Years

Timken India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,760.80 and lowest was: ₹155
  • Timken India Shares price in 2014 was ₹512.70
  • By 2024, its share price rose to ₹3,043.30
  • It gave a positive return of over 493% with a CAGR of 19.4% over the last 10 years
  • If you had invested ₹10,000 in Timken India in 2014 then in 10 years, your investment would have grown to ₹59,358 by 2024, which is 5.93 times of your initial investment.

Timken India Share Returns In Last 15 Years

TIMKEN last15
  • Its highest share price in the last 15 years was: ₹3,760.80 and lowest was: ₹49.60
  • Timken India Shares price in 2009 was ₹139.10
  • By 2024, its share price rose to ₹3,043.30
  • It gave a positive return of over 2087% with a CAGR of 22.8% over the last 15 years
  • If you had invested ₹10,000 in Timken India in 2009 then in 15 years, your investment would have grown to ₹2.19 Lakh by 2024, which is 21.87 times of your initial investment.

Timken India Share Returns In Last 20 Years

Timken India Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,760.80 and lowest was: ₹33
  • Timken India Shares price in 2004 was ₹70.55
  • By 2024, its share price rose to ₹3,043.30
  • It gave a positive return of over 4213% with a CAGR of 20.7% over the last 20 years
  • If you had invested ₹10,000 in Timken India in 2004 then in 20 years, your investment would have grown to ₹4.31 Lakh by 2024, which is 43.13 times of your initial investment.

Timken India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Timken India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearTimken India InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹5,46,748.07₹28,600₹60,881.01



[Click/Touch on line to show data]


For more insights into Timken India, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter