Select Page

Home / Share Price History /

Trident Share Price History & Returns (2002 To 2024)

Trident Share Price History & Returns (2002 To 2024)

Show Table of Contents

Trident Share Highlights

As of Tue 23 Jul 2024, Trident Share price is ₹36.97 which is ₹15.93 below 52-week high of ₹52.9 and ₹5.37 above 52-week low of ₹31.6

52-Week High Low

  • Trident 52-Week High is ₹52.9 occured on Tue 09 Jan 2024
  • Trident 52-Week Low is ₹31.6 occured on Fri 28 Jul 2023

All Time High

  • The all-time high or the highest price that Trident shares have ever touched was ₹70.34 and this occurred on Tue 18 Jan 2022.
  • The highest closing price at which Trident shares have ever closed was ₹68 recorded on Mon 17 Jan 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Trident Share Price Chart From 2002 to 2024

Trident Share Price History Table From 2002 to 2024

Trident Share Price History Table From 2002 to 2024

Advertisement
YearTridentYOY Chg%↑High - ↓Low
2002₹8.00-

↑ ₹13.95

↓ ₹3.50

2003₹22.30178.7%

↑ ₹29.50

↓ ₹5.70

2004₹36.9065.4%

↑ ₹39.90

↓ ₹9.85

2005₹29.15-21.1%

↑ ₹43.70

↓ ₹27.45

2006₹21.80-25.3%

↑ ₹33.00

↓ ₹18.65

2007₹39.0078.8%

↑ ₹39.00

↓ ₹17.05

2008₹7.25-81.5%

↑ ₹42.70

↓ ₹5.25

2009₹1.47-79.8%

↑ ₹17.00

↓ ₹1.32

2010₹1.7116.3%

↑ ₹2.28

↓ ₹1.35

2011₹0.98-42.7%

↑ ₹1.79

↓ ₹0.92

2012₹0.90-8.2%

↑ ₹1.24

↓ ₹0.84

2013₹1.82102.2%

↑ ₹2.09

↓ ₹0.60

2014₹2.5741.2%

↑ ₹3.43

↓ ₹1.37

2015₹5.78124.9%

↑ ₹6.20

↓ ₹1.92

2016₹5.76-0.4%

↑ ₹6.34

↓ ₹3.71

2017₹8.9455.2%

↑ ₹10.95

↓ ₹5.68

2018₹6.64-25.8%

↑ ₹9.34

↓ ₹5.11

2019₹6.700.9%

↑ ₹8.40

↓ ₹5.20

2020₹9.9047.7%

↑ ₹10.45

↓ ₹3.05

2021₹53.35438.8%

↑ ₹59.90

↓ ₹10.00

2022₹34.25-35.9%

↑ ₹70.35

↓ ₹30.50

2023₹36.305.9%

↑ ₹43.75

↓ ₹25.05

2024₹36.971.8%

↑ ₹37.59

↓ ₹36.20

Analyzing the Impact of Investing in Trident

Trident Shares price in the year 2002 was ₹8.00. If you had invested ₹10,000 in Trident Shares in 2002, in 22 years, your investment would have grown to ₹46,212 by the end of 2024. This represents a positive return of 362.1% from 2002 to 2024, with a compound annual growth rate (CAGR) of 7.2%.

Advertisement

Also Read: Kajaria Ceramics Year Wise Share Price History From IPO to 2024

Trident Share Returns In Last 5 Years

Trident Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹70.34 and lowest was: ₹3.05
  • Trident Shares price in 2019 was ₹6.7
  • By 2024, its share price rose to ₹36.97
  • It gave a positive return of over 451% with a CAGR of 40.7% over the last 5 years
  • If you had invested ₹10,000 in Trident in 2019 then in 5 years, your investment would have grown to ₹55,179 by 2024, which is 5.51 times of your initial investment.

Trident Share Returns In Last 10 Years

Trident Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹70.34 and lowest was: ₹1.37
  • Trident Shares price in 2014 was ₹2.57
  • By 2024, its share price rose to ₹36.97
  • It gave a positive return of over 1338% with a CAGR of 30.5% over the last 10 years
  • If you had invested ₹10,000 in Trident in 2014 then in 10 years, your investment would have grown to ₹1.43 Lakh by 2024, which is 14.38 times of your initial investment.

Trident Share Returns In Last 15 Years

TRIDENT last15
  • Its highest share price in the last 15 years was: ₹70.34 and lowest was: ₹0.6
  • Trident Shares price in 2009 was ₹1.47
  • By 2024, its share price rose to ₹36.97
  • It gave a positive return of over 2414% with a CAGR of 23.9% over the last 15 years
  • If you had invested ₹10,000 in Trident in 2009 then in 15 years, your investment would have grown to ₹2.51 Lakh by 2024, which is 25.14 times of your initial investment.

Trident Share Returns In Last 20 Years

Trident Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹70.34 and lowest was: ₹0.6
  • Trident Shares price in 2004 was ₹36.9
  • By 2024, its share price rose to ₹36.97
  • It gave a positive return of over 0% with a CAGR of 0% over the last 20 years
  • If you had invested ₹10,000 in Trident in 2004 then in 20 years, your investment would have grown to ₹10,018 by 2024, which is 1 times of your initial investment.

Trident Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Trident Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearTrident InvestmentFD Normal InvestmentFD Compond Investment
2002₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹45,383.6₹23,200₹36,035.37



[Click/Touch on line to show data]


For more insights into Trident, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter