Trident Share Price History & Returns (2002 To 2024)
Show Table of Contents
Table of Contents
- 1: Trident Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Trident Share Price Chart From 2002 to 2024
- 3: Trident Share Price History Table From 2002 to 2024
- 4: Analyzing the Impact of Investing in Trident
- 4.1: Trident Share Returns In Last 5 Years
- 4.2: Trident Share Returns In Last 10 Years
- 4.3: Trident Share Returns In Last 15 Years
- 4.4: Trident Share Returns In Last 20 Years
- 4.5: Trident Share VS FD (Normal) VS FD (Compounding)
Trident Share Highlights
As of Fri 26 Jul 2024, Trident Share price is ₹37.75 which is ₹15.15 below 52-week high of ₹52.9 and ₹6.15 above 52-week low of ₹31.6
52-Week High Low
- Trident 52-Week High is ₹52.9 occured on Tue 09 Jan 2024
- Trident 52-Week Low is ₹31.6 occured on Fri 28 Jul 2023
All Time High
- The all-time high or the highest price that Trident shares have ever touched was ₹70.34 and this occurred on Tue 18 Jan 2022.
- The highest closing price at which Trident shares have ever closed was ₹68 recorded on Mon 17 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Trident Share Price Chart From 2002 to 2024
Trident Share Price History Table From 2002 to 2024
Advertisement
| Year | Trident | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹8.00 | - | ↑ ₹13.95 ↓ ₹3.50 |
| 2003 | ₹22.30 | 178.7% | ↑ ₹29.50 ↓ ₹5.70 |
| 2004 | ₹36.90 | 65.4% | ↑ ₹39.90 ↓ ₹9.85 |
| 2005 | ₹29.15 | -21.1% | ↑ ₹43.70 ↓ ₹27.45 |
| 2006 | ₹21.80 | -25.3% | ↑ ₹33.00 ↓ ₹18.65 |
| 2007 | ₹39.00 | 78.8% | ↑ ₹39.00 ↓ ₹17.05 |
| 2008 | ₹7.25 | -81.5% | ↑ ₹42.70 ↓ ₹5.25 |
| 2009 | ₹1.47 | -79.8% | ↑ ₹17.00 ↓ ₹1.32 |
| 2010 | ₹1.71 | 16.3% | ↑ ₹2.28 ↓ ₹1.35 |
| 2011 | ₹0.98 | -42.7% | ↑ ₹1.79 ↓ ₹0.92 |
| 2012 | ₹0.90 | -8.2% | ↑ ₹1.24 ↓ ₹0.84 |
| 2013 | ₹1.82 | 102.2% | ↑ ₹2.09 ↓ ₹0.60 |
| 2014 | ₹2.57 | 41.2% | ↑ ₹3.43 ↓ ₹1.37 |
| 2015 | ₹5.78 | 124.9% | ↑ ₹6.20 ↓ ₹1.92 |
| 2016 | ₹5.76 | -0.4% | ↑ ₹6.34 ↓ ₹3.71 |
| 2017 | ₹8.94 | 55.2% | ↑ ₹10.95 ↓ ₹5.68 |
| 2018 | ₹6.64 | -25.8% | ↑ ₹9.34 ↓ ₹5.11 |
| 2019 | ₹6.70 | 0.9% | ↑ ₹8.40 ↓ ₹5.20 |
| 2020 | ₹9.90 | 47.7% | ↑ ₹10.45 ↓ ₹3.05 |
| 2021 | ₹53.35 | 438.8% | ↑ ₹59.90 ↓ ₹10.00 |
| 2022 | ₹34.25 | -35.9% | ↑ ₹70.35 ↓ ₹30.50 |
| 2023 | ₹36.30 | 5.9% | ↑ ₹43.75 ↓ ₹25.05 |
| 2024 | ₹37.75 | 3.9% | ↑ ₹38.44 ↓ ₹37.04 |
Analyzing the Impact of Investing in Trident
Trident Shares price in the year 2002 was ₹8.00. If you had invested ₹10,000 in Trident Shares in 2002, in 22 years, your investment would have grown to ₹47,187 by the end of 2024. This represents a positive return of 371.8% from 2002 to 2024, with a compound annual growth rate (CAGR) of 7.3%.
Advertisement
Also Read: Kajaria Ceramics Year Wise Share Price History From IPO to 2024
Trident Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹70.34 and lowest was: ₹3.05
- Trident Shares price in 2019 was ₹6.7
- By 2024, its share price rose to ₹37.75
- It gave a positive return of over 463% with a CAGR of 41.3% over the last 5 years
- If you had invested ₹10,000 in Trident in 2019 then in 5 years, your investment would have grown to ₹56,343 by 2024, which is 5.63 times of your initial investment.
Trident Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹70.34 and lowest was: ₹1.37
- Trident Shares price in 2014 was ₹2.57
- By 2024, its share price rose to ₹37.75
- It gave a positive return of over 1368% with a CAGR of 30.8% over the last 10 years
- If you had invested ₹10,000 in Trident in 2014 then in 10 years, your investment would have grown to ₹1.46 Lakh by 2024, which is 14.68 times of your initial investment.
Trident Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹70.34 and lowest was: ₹0.6
- Trident Shares price in 2009 was ₹1.47
- By 2024, its share price rose to ₹37.75
- It gave a positive return of over 2468% with a CAGR of 24.1% over the last 15 years
- If you had invested ₹10,000 in Trident in 2009 then in 15 years, your investment would have grown to ₹2.56 Lakh by 2024, which is 25.68 times of your initial investment.
Trident Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹70.34 and lowest was: ₹0.6
- Trident Shares price in 2004 was ₹36.9
- By 2024, its share price rose to ₹37.75
- It gave a positive return of over 2% with a CAGR of 0.1% over the last 20 years
- If you had invested ₹10,000 in Trident in 2004 then in 20 years, your investment would have grown to ₹10,230 by 2024, which is 1.02 times of your initial investment.
Trident Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Trident Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹46,319.8 | ₹23,200 | ₹36,035.37 |
[Click/Touch on line to show data]
For more insights into Trident, explore these additional resources:-
- Trident Price Target Tomorrow
- Trident Price Long Term Target
- Trident Dividend History
- Trident Split History
