Select Page

Home / Share Price History /

Sun Pharma Advanced Research Share Price History (2007 To 2024)

Sun Pharma Advanced Research Share Price History (2007 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Sun Pharma Advanced Research Company Share Highlights

As of Thu 18 Apr 2024, Sun Pharma Advanced Research Company Share price is ₹350.04 which is ₹122.75 below 52-week high of ₹472.79 and ₹171.24 above 52-week low of ₹178.80

52-Week High Low

  • Sun Pharma Advanced Research Company 52-Week High is ₹472.79 occured on Tue 09 Apr 2024
  • Sun Pharma Advanced Research Company 52-Week Low is ₹178.80 occured on Thu 25 May 2023

All Time High

  • The all-time high or the highest price that Sun Pharma Advanced Research Company shares have ever touched was ₹593.95 and this occurred on Tue 10 Mar 2015.
  • The highest closing price at which Sun Pharma Advanced Research Company shares have ever closed was ₹539.97 recorded on Mon 09 Mar 2015.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Sun Pharma Advanced Research Company Share Price Chart From 2007 to 2024

Sun Pharma Advanced Research Company Share Price History Table From 2007 to 2024

Sun Pharma Advanced Research Company Share Price History Table From 2007 to 2024

Advertisement
YearSun Pharma Advanced Research CompanyYOY Chg%↑High - ↓Low
2007₹157.26-

↑ ₹182

↓ ₹60.43

2008₹42.35-73.1%

↑ ₹162

↓ ₹35.17

2009₹80.3189.6%

↑ ₹96.14

↓ ₹39.77

2010₹91.7514.2%

↑ ₹108

↓ ₹71.71

2011₹73.38-20.1%

↑ ₹99.32

↓ ₹62.92

2012₹134.2482.9%

↑ ₹140

↓ ₹65.07

2013₹159.8619%

↑ ₹178

↓ ₹103

2014₹185.3915.9%

↑ ₹217

↓ ₹142

2015₹337.4582%

↑ ₹593

↓ ₹184

2016₹304.80-9.7%

↑ ₹414

↓ ₹243

2017₹507.7066.5%

↑ ₹527

↓ ₹272

2018₹188.05-63%

↑ ₹532

↓ ₹187

2019₹156.20-17%

↑ ₹203

↓ ₹112

2020₹193.7524%

↑ ₹210

↓ ₹81.00

2021₹286.9048%

↑ ₹312

↓ ₹141

2022₹208.60-27.3%

↑ ₹349

↓ ₹170

2023₹286.8037.4%

↑ ₹291

↓ ₹162

2024₹350.0422%

↑ ₹472

↓ ₹287

Analyzing the Impact of Investing in Sun Pharma Advanced Research Company

Sun Pharma Advanced Research Company Shares price in the year 2007 was ₹157.26. If you had invested ₹10,000 in Sun Pharma Advanced Research Company Shares in 2007, in 17 years, your investment would have grown to ₹22,258 by the end of 2024. This represents a positive return of 122.5% from 2007 to 2024, with a compound annual growth rate (CAGR) of 4.8%.

Also Read: Steel Authority of India Year Wise Share Price History From IPO to 2024

Sun Pharma Advanced Research Company Share Returns In Last 5 Years

Sun Pharma Advanced Research Company Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹472.79 and lowest was: ₹81
  • Sun Pharma Advanced Research Company Shares price in 2019 was ₹156.20
  • By 2024, its share price rose to ₹350.04
  • It gave a positive return of over 124% with a CAGR of 17.5% over the last 5 years
  • If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2019 then in 5 years, your investment would have grown to ₹22,409 by 2024, which is 2.24 times of your initial investment.

Sun Pharma Advanced Research Company Share Returns In Last 10 Years

Sun Pharma Advanced Research Company Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹593.96 and lowest was: ₹81
  • Sun Pharma Advanced Research Company Shares price in 2014 was ₹185.39
  • By 2024, its share price rose to ₹350.04
  • It gave a positive return of over 88% with a CAGR of 6.5% over the last 10 years
  • If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2014 then in 10 years, your investment would have grown to ₹18,881 by 2024, which is 1.88 times of your initial investment.

Sun Pharma Advanced Research Company Share Returns In Last 15 Years

SPARC last15
  • Its highest share price in the last 15 years was: ₹593.96 and lowest was: ₹39.77
  • Sun Pharma Advanced Research Company Shares price in 2009 was ₹80.31
  • By 2024, its share price rose to ₹350.04
  • It gave a positive return of over 335% with a CAGR of 10.3% over the last 15 years
  • If you had invested ₹10,000 in Sun Pharma Advanced Research Company in 2009 then in 15 years, your investment would have grown to ₹43,586 by 2024, which is 4.35 times of your initial investment.

Sun Pharma Advanced Research Company Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sun Pharma Advanced Research Company Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSun Pharma Advanced Research Company InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹22,063.03₹20,200₹26,927.73



[Click/Touch on line to show data]


For more insights into Sun Pharma Advanced Research Company, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter