Select Page

Home / Share Price History /

SAIL Share Price History & Returns (1992 To 2024)

SAIL Share Price History & Returns (1992 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Steel Authority of India Share Highlights

As of Fri 19 Apr 2024, Steel Authority of India Share price is ₹146.05 which is ₹11.34 below 52-week high of ₹157.39 and ₹65.60 above 52-week low of ₹80.45

52-Week High Low

  • Steel Authority of India 52-Week High is ₹157.39 occured on Mon 15 Apr 2024
  • Steel Authority of India 52-Week Low is ₹80.45 occured on Fri 26 May 2023

All Time High

  • The all-time high or the highest price that Steel Authority of India shares have ever touched was ₹293 and this occurred on Thu 06 Dec 2007.
  • The highest closing price at which Steel Authority of India shares have ever closed was ₹287.75 recorded on Wed 12 Dec 2007.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Steel Authority of India Share Price Chart From 1992 to 2024

Steel Authority of India Share Price History Table From 1992 to 2024

Steel Authority of India Share Price History Table From 1992 to 2024

Advertisement
YearSteel Authority of IndiaYOY Chg%↑High - ↓Low
1992₹41.50-

↑ ₹46.00

↓ ₹40.00

1993₹59.0042.1%

↑ ₹60.00

↓ ₹16.00

1994₹51.00-13.6%

↑ ₹90.00

↓ ₹47.50

1995₹26.00-49.1%

↑ ₹43.25

↓ ₹25.00

1996₹18.50-28.9%

↑ ₹36.00

↓ ₹15.50

1997₹9.75-47.3%

↑ ₹27.00

↓ ₹9.25

1998₹5.65-42.1%

↑ ₹18.00

↓ ₹4.90

1999₹11.2599.1%

↑ ₹16.60

↓ ₹4.75

2000₹6.40-43.2%

↑ ₹14.00

↓ ₹4.65

2001₹4.85-24.3%

↑ ₹10.05

↓ ₹3.95

2002₹10.25111.3%

↑ ₹13.30

↓ ₹4.70

2003₹51.10398.5%

↑ ₹61.40

↓ ₹8.70

2004₹62.6022.5%

↑ ₹64.90

↓ ₹20.00

2005₹54.00-13.8%

↑ ₹70.30

↓ ₹41.80

2006₹89.2065.1%

↑ ₹96.40

↓ ₹49.50

2007₹284.35218.7%

↑ ₹292

↓ ₹82.70

2008₹77.45-72.8%

↑ ₹288

↓ ₹55.25

2009₹240.65210.7%

↑ ₹243

↓ ₹70.00

2010₹182.50-24.2%

↑ ₹258

↓ ₹167

2011₹81.10-55.6%

↑ ₹189

↓ ₹73.00

2012₹90.6011.7%

↑ ₹115

↓ ₹75.80

2013₹72.55-20%

↑ ₹101

↓ ₹37.65

2014₹82.6513.9%

↑ ₹112

↓ ₹54.05

2015₹48.25-41.7%

↑ ₹84.15

↓ ₹43.35

2016₹49.201.9%

↑ ₹56.15

↓ ₹33.50

2017₹92.1587.2%

↑ ₹93.70

↓ ₹48.90

2018₹56.45-38.8%

↑ ₹101

↓ ₹49.05

2019₹42.90-24.1%

↑ ₹60.10

↓ ₹29.50

2020₹74.1072.7%

↑ ₹74.75

↓ ₹20.15

2021₹107.1544.6%

↑ ₹151

↓ ₹55.30

2022₹82.55-23%

↑ ₹113

↓ ₹63.60

2023₹123.6549.7%

↑ ₹125

↓ ₹77.60

2024₹146.0518.1%

↑ ₹157

↓ ₹107

Analyzing the Impact of Investing in Steel Authority of India

Steel Authority of India Shares price in the year 1992 was ₹41.50. If you had invested ₹10,000 in Steel Authority of India Shares in 1992, in 32 years, your investment would have grown to ₹35,192 by the end of 2024. This represents a positive return of 251.9% from 1992 to 2024, with a compound annual growth rate (CAGR) of 4%.

Advertisement

Also Read: Tata Teleservices Year Wise Share Price History From IPO to 2024

Steel Authority of India Share Returns In Last 5 Years

Steel Authority of India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹157.38 and lowest was: ₹20.15
  • Steel Authority of India Shares price in 2019 was ₹42.90
  • By 2024, its share price rose to ₹146.05
  • It gave a positive return of over 240% with a CAGR of 27.7% over the last 5 years
  • If you had invested ₹10,000 in Steel Authority of India in 2019 then in 5 years, your investment would have grown to ₹34,044 by 2024, which is 3.4 times of your initial investment.

Steel Authority of India Share Returns In Last 10 Years

Steel Authority of India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹157.38 and lowest was: ₹20.15
  • Steel Authority of India Shares price in 2014 was ₹82.65
  • By 2024, its share price rose to ₹146.05
  • It gave a positive return of over 76% with a CAGR of 5.8% over the last 10 years
  • If you had invested ₹10,000 in Steel Authority of India in 2014 then in 10 years, your investment would have grown to ₹17,670 by 2024, which is 1.76 times of your initial investment.

Steel Authority of India Share Returns In Last 15 Years

SAIL last15
  • Its highest share price in the last 15 years was: ₹258.55 and lowest was: ₹20.15
  • Steel Authority of India Shares price in 2009 was ₹240.65
  • By 2024, its share price dropped to ₹146.05
  • It gave a negative return of over -40% with a CAGR of -3.3% over the last 15 years
  • If you had invested ₹10,000 in Steel Authority of India in 2009 then in 15 years, your investment would have declined to ₹6,068 by 2024.

Steel Authority of India Share Returns In Last 20 Years

Steel Authority of India Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹292.50 and lowest was: ₹20
  • Steel Authority of India Shares price in 2004 was ₹62.60
  • By 2024, its share price rose to ₹146.05
  • It gave a positive return of over 133% with a CAGR of 4.3% over the last 20 years
  • If you had invested ₹10,000 in Steel Authority of India in 2004 then in 20 years, your investment would have grown to ₹23,330 by 2024, which is 2.33 times of your initial investment.

Steel Authority of India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Steel Authority of India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSteel Authority of India InvestmentFD Normal InvestmentFD Compond Investment
1992₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹34,532.74₹29,200₹64,533.87



[Click/Touch on line to show data]


For more insights into Steel Authority of India, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter