SAIL Share Price History & Returns (1992 To 2024)
Show Table of Contents
Table of Contents
- 1: Steel Authority of India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Steel Authority of India Share Price Chart From 1992 to 2024
- 3: Steel Authority of India Share Price History Table From 1992 to 2024
- 4: Analyzing the Impact of Investing in Steel Authority of India
- 4.1: Steel Authority of India Share Returns In Last 5 Years
- 4.2: Steel Authority of India Share Returns In Last 10 Years
- 4.3: Steel Authority of India Share Returns In Last 15 Years
- 4.4: Steel Authority of India Share Returns In Last 20 Years
- 4.5: Steel Authority of India Share VS FD (Normal) VS FD (Compounding)
Steel Authority of India Share Highlights
As of Thu 25 Jul 2024, Steel Authority of India Share price is ₹142.59 which is ₹32.76 below 52-week high of ₹175.35 and ₹60.79 above 52-week low of ₹81.8
52-Week High Low
- Steel Authority of India 52-Week High is ₹175.35 occured on Wed 22 May 2024
- Steel Authority of India 52-Week Low is ₹81.8 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Steel Authority of India shares have ever touched was ₹293 and this occurred on Thu 06 Dec 2007.
- The highest closing price at which Steel Authority of India shares have ever closed was ₹287.75 recorded on Wed 12 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Steel Authority of India Share Price Chart From 1992 to 2024
Steel Authority of India Share Price History Table From 1992 to 2024
Advertisement
| Year | Steel Authority of India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹41.50 | - | ↑ ₹46.00 ↓ ₹40.00 |
| 1993 | ₹59.00 | 42.1% | ↑ ₹60.00 ↓ ₹16.00 |
| 1994 | ₹51.00 | -13.6% | ↑ ₹90.00 ↓ ₹47.50 |
| 1995 | ₹26.00 | -49.1% | ↑ ₹43.25 ↓ ₹25.00 |
| 1996 | ₹18.50 | -28.9% | ↑ ₹36.00 ↓ ₹15.50 |
| 1997 | ₹9.75 | -47.3% | ↑ ₹27.00 ↓ ₹9.25 |
| 1998 | ₹5.65 | -42.1% | ↑ ₹18.00 ↓ ₹4.90 |
| 1999 | ₹11.25 | 99.1% | ↑ ₹16.60 ↓ ₹4.75 |
| 2000 | ₹6.40 | -43.2% | ↑ ₹14.00 ↓ ₹4.65 |
| 2001 | ₹4.85 | -24.3% | ↑ ₹10.05 ↓ ₹3.95 |
| 2002 | ₹10.25 | 111.3% | ↑ ₹13.30 ↓ ₹4.70 |
| 2003 | ₹51.10 | 398.5% | ↑ ₹61.40 ↓ ₹8.70 |
| 2004 | ₹62.60 | 22.5% | ↑ ₹64.90 ↓ ₹20.00 |
| 2005 | ₹54.00 | -13.8% | ↑ ₹70.30 ↓ ₹41.80 |
| 2006 | ₹89.20 | 65.1% | ↑ ₹96.40 ↓ ₹49.50 |
| 2007 | ₹284.35 | 218.7% | ↑ ₹292 ↓ ₹82.70 |
| 2008 | ₹77.45 | -72.8% | ↑ ₹288 ↓ ₹55.25 |
| 2009 | ₹240.65 | 210.7% | ↑ ₹243 ↓ ₹70.00 |
| 2010 | ₹182.50 | -24.2% | ↑ ₹258 ↓ ₹167 |
| 2011 | ₹81.10 | -55.6% | ↑ ₹189 ↓ ₹73.00 |
| 2012 | ₹90.60 | 11.7% | ↑ ₹115 ↓ ₹75.80 |
| 2013 | ₹72.55 | -20% | ↑ ₹101 ↓ ₹37.65 |
| 2014 | ₹82.65 | 13.9% | ↑ ₹112 ↓ ₹54.05 |
| 2015 | ₹48.25 | -41.7% | ↑ ₹84.15 ↓ ₹43.35 |
| 2016 | ₹49.20 | 1.9% | ↑ ₹56.15 ↓ ₹33.50 |
| 2017 | ₹92.15 | 87.2% | ↑ ₹93.70 ↓ ₹48.90 |
| 2018 | ₹56.45 | -38.8% | ↑ ₹101 ↓ ₹49.05 |
| 2019 | ₹42.90 | -24.1% | ↑ ₹60.10 ↓ ₹29.50 |
| 2020 | ₹74.10 | 72.7% | ↑ ₹74.75 ↓ ₹20.15 |
| 2021 | ₹107.15 | 44.6% | ↑ ₹151 ↓ ₹55.30 |
| 2022 | ₹82.55 | -23% | ↑ ₹113 ↓ ₹63.60 |
| 2023 | ₹123.65 | 49.7% | ↑ ₹125 ↓ ₹77.60 |
| 2024 | ₹142.59 | 15.3% | ↑ ₹144 ↓ ₹141 |
Analyzing the Impact of Investing in Steel Authority of India
Steel Authority of India Shares price in the year 1992 was ₹41.50. If you had invested ₹10,000 in Steel Authority of India Shares in 1992, in 32 years, your investment would have grown to ₹34,359 by the end of 2024. This represents a positive return of 243.5% from 1992 to 2024, with a compound annual growth rate (CAGR) of 3.9%.
Advertisement
Also Read: Tata Teleservices Year Wise Share Price History From IPO to 2024
Steel Authority of India Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹151.1 and lowest was: ₹20.14
- Steel Authority of India Shares price in 2019 was ₹42.9
- By 2024, its share price rose to ₹142.59
- It gave a positive return of over 232% with a CAGR of 27.1% over the last 5 years
- If you had invested ₹10,000 in Steel Authority of India in 2019 then in 5 years, your investment would have grown to ₹33,237 by 2024, which is 3.32 times of your initial investment.
Steel Authority of India Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹151.1 and lowest was: ₹20.14
- Steel Authority of India Shares price in 2014 was ₹82.65
- By 2024, its share price rose to ₹142.59
- It gave a positive return of over 72% with a CAGR of 5.6% over the last 10 years
- If you had invested ₹10,000 in Steel Authority of India in 2014 then in 10 years, your investment would have grown to ₹17,252 by 2024, which is 1.72 times of your initial investment.
Steel Authority of India Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹258.55 and lowest was: ₹20.14
- Steel Authority of India Shares price in 2009 was ₹240.65
- By 2024, its share price dropped to ₹142.59
- It gave a negative return of over -41% with a CAGR of -3.5% over the last 15 years
- If you had invested ₹10,000 in Steel Authority of India in 2009 then in 15 years, your investment would have declined to ₹5,925 by 2024.
Steel Authority of India Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹292.5 and lowest was: ₹20
- Steel Authority of India Shares price in 2004 was ₹62.6
- By 2024, its share price rose to ₹142.59
- It gave a positive return of over 127% with a CAGR of 4.2% over the last 20 years
- If you had invested ₹10,000 in Steel Authority of India in 2004 then in 20 years, your investment would have grown to ₹22,777 by 2024, which is 2.27 times of your initial investment.
Steel Authority of India Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Steel Authority of India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹33,714.01 | ₹29,200 | ₹64,533.86 |
[Click/Touch on line to show data]
For more insights into Steel Authority of India, explore these additional resources:-
- Steel Authority of India Price Target Tomorrow
- Steel Authority of India Price Long Term Target
- Steel Authority of India Dividend History
