Select Page

Home / Share Price History /

India Cements Share Price History & Returns (1990 To 2024)

India Cements Share Price History & Returns (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

India Cements Share Highlights

As of Fri 19 Apr 2024, India Cements Share price is ₹224.10 which is ₹52.90 below 52-week high of ₹277 and ₹47.85 above 52-week low of ₹176.25

52-Week High Low

  • India Cements 52-Week High is ₹277 occured on Thu 04 Jan 2024
  • India Cements 52-Week Low is ₹176.25 occured on Mon 24 Apr 2023

All Time High

  • The all-time high or the highest price that India Cements shares have ever touched was ₹332.60 and this occurred on Fri 14 Dec 2007.
  • The highest closing price at which India Cements shares have ever closed was ₹329.14 recorded on Fri 14 Dec 2007.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

India Cements Share Price Chart From 1990 to 2024

India Cements Share Price History Table From 1990 to 2024

India Cements Share Price History Table From 1990 to 2024

Advertisement
YearIndia CementsYOY Chg%↑High - ↓Low
1990₹38.26-

↑ ₹68.46

↓ ₹5.64

1991₹90.61136.8%

↑ ₹140

↓ ₹32.22

1992₹65.44-27.8%

↑ ₹151

↓ ₹60.41

1993₹100.6853.8%

↑ ₹109

↓ ₹44.75

1994₹140.9539.9%

↑ ₹174

↓ ₹98.44

1995₹114.11-19.1%

↑ ₹138

↓ ₹102

1996₹80.54-29.5%

↑ ₹170

↓ ₹62.65

1997₹59.96-25.6%

↑ ₹111

↓ ₹54.59

1998₹32.35-46.1%

↑ ₹77.77

↓ ₹28.28

1999₹78.00141.1%

↑ ₹115

↓ ₹26.80

2000₹54.45-30.2%

↑ ₹94.00

↓ ₹33.40

2001₹38.30-29.7%

↑ ₹69.55

↓ ₹27.05

2002₹19.30-49.7%

↑ ₹45.80

↓ ₹16.00

2003₹44.50130.5%

↑ ₹50.25

↓ ₹12.85

2004₹58.9532.4%

↑ ₹64.95

↓ ₹26.00

2005₹100.4070.3%

↑ ₹118

↓ ₹53.10

2006₹235.10134.1%

↑ ₹250

↓ ₹99.45

2007₹310.3031.9%

↑ ₹333

↓ ₹145

2008₹97.45-68.6%

↑ ₹314

↓ ₹68.50

2009₹123.3526.5%

↑ ₹180

↓ ₹90.70

2010₹107.65-12.8%

↑ ₹143

↓ ₹95.00

2011₹65.95-38.8%

↑ ₹112

↓ ₹62.10

2012₹90.7537.6%

↑ ₹118

↓ ₹65.05

2013₹60.10-33.8%

↑ ₹95.00

↓ ₹43.00

2014₹85.4042%

↑ ₹134

↓ ₹46.00

2015₹96.5012.9%

↑ ₹115

↓ ₹63.60

2016₹116.6520.8%

↑ ₹164

↓ ₹64.00

2017₹182.6056.5%

↑ ₹226

↓ ₹117

2018₹96.10-47.4%

↑ ₹205

↓ ₹80.05

2019₹71.40-25.8%

↑ ₹116

↓ ₹67.90

2020₹169.15136.9%

↑ ₹180

↓ ₹69.55

2021₹192.2013.6%

↑ ₹232

↓ ₹150

2022₹218.4513.6%

↑ ₹298

↓ ₹145

2023₹258.9018.5%

↑ ₹275

↓ ₹167

2024₹224.10-13.5%

↑ ₹277

↓ ₹193

Analyzing the Impact of Investing in India Cements

India Cements Shares price in the year 1990 was ₹38.26. If you had invested ₹10,000 in India Cements Shares in 1990, in 34 years, your investment would have grown to ₹58,572 by the end of 2024. This represents a positive return of 485.7% from 1990 to 2024, with a compound annual growth rate (CAGR) of 5.3%.

Advertisement

Also Read: Glaxosmithkline Year Wise Share Price History From IPO to 2024

India Cements Share Returns In Last 5 Years

India Cements Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹298.45 and lowest was: ₹67.90
  • India Cements Shares price in 2019 was ₹71.40
  • By 2024, its share price rose to ₹224.10
  • It gave a positive return of over 213% with a CAGR of 25.7% over the last 5 years
  • If you had invested ₹10,000 in India Cements in 2019 then in 5 years, your investment would have grown to ₹31,386 by 2024, which is 3.13 times of your initial investment.

India Cements Share Returns In Last 10 Years

India Cements Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹298.45 and lowest was: ₹46
  • India Cements Shares price in 2014 was ₹85.40
  • By 2024, its share price rose to ₹224.10
  • It gave a positive return of over 162% with a CAGR of 10.1% over the last 10 years
  • If you had invested ₹10,000 in India Cements in 2014 then in 10 years, your investment would have grown to ₹26,241 by 2024, which is 2.62 times of your initial investment.

India Cements Share Returns In Last 15 Years

INDIACEM last15
  • Its highest share price in the last 15 years was: ₹298.45 and lowest was: ₹43
  • India Cements Shares price in 2009 was ₹123.35
  • By 2024, its share price rose to ₹224.10
  • It gave a positive return of over 81% with a CAGR of 4% over the last 15 years
  • If you had invested ₹10,000 in India Cements in 2009 then in 15 years, your investment would have grown to ₹18,167 by 2024, which is 1.81 times of your initial investment.

India Cements Share Returns In Last 20 Years

India Cements Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹333 and lowest was: ₹26
  • India Cements Shares price in 2004 was ₹58.95
  • By 2024, its share price rose to ₹224.10
  • It gave a positive return of over 280% with a CAGR of 6.9% over the last 20 years
  • If you had invested ₹10,000 in India Cements in 2004 then in 20 years, your investment would have grown to ₹38,015 by 2024, which is 3.8 times of your initial investment.

India Cements Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of India Cements Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIndia Cements InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹57,512.45₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into India Cements, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter