Select Page

Home / Share Price History /

JSW Energy Share Price History & Returns (2010 To 2024)

JSW Energy Share Price History & Returns (2010 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

JSW Energy Share Highlights

As of Fri 19 Apr 2024, JSW Energy Share price is ₹626.70 which is ₹12.00 below 52-week high of ₹638.70 and ₹386.70 above 52-week low of ₹240

52-Week High Low

  • JSW Energy 52-Week High is ₹638.70 occured on Fri 19 Apr 2024
  • JSW Energy 52-Week Low is ₹240 occured on Wed 24 May 2023

All Time High

  • The all-time high or the highest price that JSW Energy shares have ever touched was ₹638.70 and this occurred on Fri 19 Apr 2024.
  • The highest closing price at which JSW Energy shares have ever closed was ₹628.50 recorded on Thu 18 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

JSW Energy Share Price Chart From 2010 to 2024

JSW Energy Share Price History Table From 2010 to 2024

JSW Energy Share Price History Table From 2010 to 2024

Advertisement
YearJSW EnergyYOY Chg%↑High - ↓Low
2010₹99.65-

↑ ₹136

↓ ₹76.85

2011₹37.75-62.2%

↑ ₹101

↓ ₹37.10

2012₹68.0080.1%

↑ ₹76.90

↓ ₹37.45

2013₹56.45-17%

↑ ₹74.90

↓ ₹33.65

2014₹102.7582%

↑ ₹106

↓ ₹39.85

2015₹85.05-17.3%

↑ ₹126

↓ ₹59.40

2016₹60.85-28.5%

↑ ₹88.15

↓ ₹53.05

2017₹92.4051.8%

↑ ₹92.80

↓ ₹58.70

2018₹68.65-25.8%

↑ ₹97.50

↓ ₹56.10

2019₹69.351%

↑ ₹80.00

↓ ₹57.80

2020₹67.80-2.3%

↑ ₹73.40

↓ ₹34.75

2021₹300.50343.2%

↑ ₹408

↓ ₹66.00

2022₹287.60-4.3%

↑ ₹369

↓ ₹182

2023₹409.0542.2%

↑ ₹477

↓ ₹204

2024₹626.7053.2%

↑ ₹638

↓ ₹404

Analyzing the Impact of Investing in JSW Energy

JSW Energy Shares price in the year 2010 was ₹99.65. If you had invested ₹10,000 in JSW Energy Shares in 2010, in 14 years, your investment would have grown to ₹62,890 by the end of 2024. This represents a positive return of 528.9% from 2010 to 2024, with a compound annual growth rate (CAGR) of 14%.

Advertisement

Also Read: India Cements Year Wise Share Price History From IPO to 2024

JSW Energy Share Returns In Last 5 Years

JSW Energy Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹638.70 and lowest was: ₹34.75
  • JSW Energy Shares price in 2019 was ₹69.35
  • By 2024, its share price rose to ₹626.70
  • It gave a positive return of over 803% with a CAGR of 55.3% over the last 5 years
  • If you had invested ₹10,000 in JSW Energy in 2019 then in 5 years, your investment would have grown to ₹90,367 by 2024, which is 9.03 times of your initial investment.

JSW Energy Share Returns In Last 10 Years

JSW Energy Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹638.70 and lowest was: ₹34.75
  • JSW Energy Shares price in 2014 was ₹102.75
  • By 2024, its share price rose to ₹626.70
  • It gave a positive return of over 509% with a CAGR of 19.8% over the last 10 years
  • If you had invested ₹10,000 in JSW Energy in 2014 then in 10 years, your investment would have grown to ₹60,992 by 2024, which is 6.09 times of your initial investment.

JSW Energy Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of JSW Energy Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearJSW Energy InvestmentFD Normal InvestmentFD Compond Investment
2010₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹62,449.39₹18,400₹22,609.04



[Click/Touch on line to show data]


For more insights into JSW Energy, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter