Hindustan Zinc Share Price History & Returns (1992 To 2024)
Show Table of Contents
Table of Contents
- 1: Hindustan Zinc Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Hindustan Zinc
- 3: Hindustan Zinc Recent Performance
- 4: Hindustan Zinc Share Price Chart From 1992 to 2024
- 5: Hindustan Zinc Share Price History Table From 1992 to 2024
- 6: Analyzing the Impact of Investing in Hindustan Zinc
- 6.1: Hindustan Zinc Share Returns In Last 5 Years
- 6.2: Hindustan Zinc Share Returns In Last 10 Years
- 6.3: Hindustan Zinc Share Returns In Last 15 Years
- 6.4: Hindustan Zinc Share Returns In Last 20 Years
- 6.5: Hindustan Zinc Share VS FD (Normal) VS FD (Compounding)
Hindustan Zinc Share Highlights
As of Fri 26 Jul 2024, Hindustan Zinc Share price is ₹603.5 which is ₹204.20 below 52-week high of ₹807.7 and ₹318.90 above 52-week low of ₹284.6
52-Week High Low
- Hindustan Zinc 52-Week High is ₹807.7 occured on Wed 22 May 2024
- Hindustan Zinc 52-Week Low is ₹284.6 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Hindustan Zinc shares have ever touched was ₹807.7 and this occurred on Wed 22 May 2024.
- The highest closing price at which Hindustan Zinc shares have ever closed was ₹772.29 recorded on Wed 22 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Hindustan Zinc
Hindustan Zinc: Journey From a PSU to a Private Company
In the case of many products, we are the end users, but even production companies are dependent on various material suppliers to keep their production lines continuously working. Industries use various metals, but they can be acquired only through the proper processing of metallic ores. It gave rise to companies that specifically deal in ore mining and processing work. Hindustan Zinc Ltd. is a company that is involved in the processing of various metals.
January 1966: Hindustan Zinc Ltd. was incorporated.
November 1992: It got listed on the Indian stock market.
It has an experience of over 5 decades in the refinement of ores to produce quality products like zinc, lead, silver and sulphuric acid. It has divided its operations into three categories – mines, smelter and power. Various indices have it as its constituent, such as the Nifty 200, Nifty Metal, etc.
The company’s growth is indirectly dependent on steel production, technological advancements, etc., as the metals produced by it have massive demand in such industries in India and all over the world.
It started as a PSU, but later in 2003, the Government of India sold the majority stake to Sterlite Opportunities and Ventures Limited (Vedanta Group). The company’s privatisation resulted in a share price increment of over 600% within a year.
Let’s see the returns of the company, converted from government-owned to a public company, through the historical share price of Hindustan Zinc Ltd.
Hindustan Zinc Recent Performance
Over the past 25 trading days, the value of Hindustan Zinc's stock has decreased by ₹61.04 (-9.19%). On 21 Jun 2024, its one share was worth ₹664.54 and by 26 Jul 2024, the value dropped to ₹603.50. During this period it created a highest high of ₹717.00 and lowest low of ₹599.00.
Below Image represents line chart of daily close price of Hindustan Zinc, helping you visualize how the price has changed day by day.
Advertisement
Hindustan Zinc Share Price Chart From 1992 to 2024
Hindustan Zinc Share Price History Table From 1992 to 2024
Advertisement
| Year | Hindustan Zinc | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹3.16 | - | ↑ ₹4.73 ↓ ₹2.76 |
| 1993 | ₹2.27 | -28.2% | ↑ ₹3.94 ↓ ₹1.48 |
| 1994 | ₹2.52 | 11% | ↑ ₹3.35 ↓ ₹1.34 |
| 1995 | ₹0.96 | -62% | ↑ ₹2.66 ↓ ₹0.81 |
| 1996 | ₹0.83 | -13.6% | ↑ ₹1.03 ↓ ₹0.34 |
| 1997 | ₹1.12 | 34.9% | ↑ ₹2.62 ↓ ₹0.63 |
| 1998 | ₹0.69 | -38.4% | ↑ ₹1.70 ↓ ₹0.63 |
| 1999 | ₹1.30 | 88.4% | ↑ ₹2.37 ↓ ₹0.54 |
| 2000 | ₹1.51 | 16.1% | ↑ ₹1.62 ↓ ₹0.45 |
| 2001 | ₹1.57 | 3.9% | ↑ ₹2.13 ↓ ₹0.86 |
| 2002 | ₹1.40 | -10.9% | ↑ ₹3.02 ↓ ₹1.17 |
| 2003 | ₹10.64 | 660% | ↑ ₹11.44 ↓ ₹1.11 |
| 2004 | ₹12.05 | 13.2% | ↑ ₹12.38 ↓ ₹4.89 |
| 2005 | ₹19.34 | 60.4% | ↑ ₹19.96 ↓ ₹10.65 |
| 2006 | ₹64.97 | 235.9% | ↑ ₹88.27 ↓ ₹19.37 |
| 2007 | ₹64.81 | -0.3% | ↑ ₹76.44 ↓ ₹43.01 |
| 2008 | ₹26.69 | -58.9% | ↑ ₹66.49 ↓ ₹16.96 |
| 2009 | ₹95.68 | 258.4% | ↑ ₹98.58 ↓ ₹23.92 |
| 2010 | ₹100.33 | 4.8% | ↑ ₹104 ↓ ₹70.99 |
| 2011 | ₹87.37 | -13% | ↑ ₹113 ↓ ₹78.30 |
| 2012 | ₹99.84 | 14.2% | ↑ ₹109 ↓ ₹82.96 |
| 2013 | ₹97.20 | -2.7% | ↑ ₹104 ↓ ₹68.98 |
| 2014 | ₹125.01 | 28.6% | ↑ ₹135 ↓ ₹84.25 |
| 2015 | ₹108.86 | -13% | ↑ ₹139 ↓ ₹86.01 |
| 2016 | ₹217.60 | 99.8% | ↑ ₹246 ↓ ₹100 |
| 2017 | ₹287.47 | 32.1% | ↑ ₹307 ↓ ₹210 |
| 2018 | ₹277.80 | -3.4% | ↑ ₹315 ↓ ₹242 |
| 2019 | ₹209.70 | -24.6% | ↑ ₹291 ↓ ₹193 |
| 2020 | ₹238.90 | 13.9% | ↑ ₹258 ↓ ₹122 |
| 2021 | ₹316.80 | 32.6% | ↑ ₹407 ↓ ₹230 |
| 2022 | ₹322.40 | 1.7% | ↑ ₹372 ↓ ₹242 |
| 2023 | ₹318.05 | -1.4% | ↑ ₹383 ↓ ₹290 |
| 2024 | ₹603.50 | 89.7% | ↑ ₹624 ↓ ₹599 |
Analyzing the Impact of Investing in Hindustan Zinc
Hindustan Zinc Shares price in the year 1992 was ₹3.16. If you had invested ₹10,000 in Hindustan Zinc Shares in 1992, in 32 years, your investment would have grown to ₹19.09 Lakh by the end of 2024. This represents a positive return of 18998.1% from 1992 to 2024, with a compound annual growth rate (CAGR) of 17.8%.
Advertisement
Also Read: Samvardhana Motherson Year Wise Share Price History From IPO to 2024
Hindustan Zinc Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹624 and lowest was: ₹122
- Hindustan Zinc Shares price in 2019 was ₹209.7
- By 2024, its share price rose to ₹603.5
- It gave a positive return of over 187% with a CAGR of 23.5% over the last 5 years
- If you had invested ₹10,000 in Hindustan Zinc in 2019 then in 5 years, your investment would have grown to ₹28,779 by 2024, which is 2.87 times of your initial investment.
Hindustan Zinc Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹624 and lowest was: ₹84.25
- Hindustan Zinc Shares price in 2014 was ₹125.01
- By 2024, its share price rose to ₹603.5
- It gave a positive return of over 382% with a CAGR of 17% over the last 10 years
- If you had invested ₹10,000 in Hindustan Zinc in 2014 then in 10 years, your investment would have grown to ₹48,276 by 2024, which is 4.82 times of your initial investment.
Hindustan Zinc Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹624 and lowest was: ₹23.92
- Hindustan Zinc Shares price in 2009 was ₹95.68
- By 2024, its share price rose to ₹603.5
- It gave a positive return of over 530% with a CAGR of 13% over the last 15 years
- If you had invested ₹10,000 in Hindustan Zinc in 2009 then in 15 years, your investment would have grown to ₹63,074 by 2024, which is 6.3 times of your initial investment.
Hindustan Zinc Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹624 and lowest was: ₹4.88
- Hindustan Zinc Shares price in 2004 was ₹12.05
- By 2024, its share price rose to ₹603.5
- It gave a positive return of over 4908% with a CAGR of 21.6% over the last 20 years
- If you had invested ₹10,000 in Hindustan Zinc in 2004 then in 20 years, your investment would have grown to ₹5 Lakh by 2024, which is 50.08 times of your initial investment.
Hindustan Zinc Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Hindustan Zinc Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹18,76,385.56 | ₹29,200 | ₹64,533.86 |
[Click/Touch on line to show data]
For more insights into Hindustan Zinc, explore these additional resources:-
- Hindustan Zinc Price Target Tomorrow
- Hindustan Zinc Price Long Term Target
- Hindustan Zinc Dividend History
- Hindustan Zinc Bonus History
- Hindustan Zinc Split History
Reference:
- Economic Times Hindustan Zinc Ltd. company history
- Hindustan Zinc Ltd. Hindustan Zinc – About company
- Wikipedia Hindustan Zinc – Wiki
