Select Page

Home / Share Price History /

Hindustan Zinc Share Price History & Returns (1992 To 2024)

Hindustan Zinc Share Price History & Returns (1992 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Hindustan Zinc Share Highlights

As of Fri 19 Apr 2024, Hindustan Zinc Share price is ₹398.70 which is ₹39.09 below 52-week high of ₹437.79 and ₹114.10 above 52-week low of ₹284.60

52-Week High Low

  • Hindustan Zinc 52-Week High is ₹437.79 occured on Fri 12 Apr 2024
  • Hindustan Zinc 52-Week Low is ₹284.60 occured on Fri 15 Mar 2024

All Time High

  • The all-time high or the highest price that Hindustan Zinc shares have ever touched was ₹437.79 and this occurred on Fri 12 Apr 2024.
  • The highest closing price at which Hindustan Zinc shares have ever closed was ₹431.95 recorded on Fri 12 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Hindustan Zinc

 

Hindustan Zinc: Journey From a PSU to a Private Company 

In the case of many products, we are the end users, but even production companies are dependent on various material suppliers to keep their production lines continuously working. Industries use various metals, but they can be acquired only through the proper processing of metallic ores. It gave rise to companies that specifically deal in ore mining and processing work. Hindustan Zinc Ltd. is a company that is involved in the processing of various metals.

January 1966: Hindustan Zinc Ltd. was incorporated.

November 1992: It got listed on the Indian stock market.

It has an experience of over 5 decades in the refinement of ores to produce quality products like zinc, lead, silver and sulphuric acid. It has divided its operations into three categories – mines, smelter and power. Various indices have it as its constituent, such as the Nifty 200, Nifty Metal, etc.

The company’s growth is indirectly dependent on steel production, technological advancements, etc., as the metals produced by it have massive demand in such industries in India and all over the world.

It started as a PSU, but later in 2003, the Government of India sold the majority stake to Sterlite Opportunities and Ventures Limited (Vedanta Group). The company’s privatisation resulted in a share price increment of over 600% within a year.

Let’s see the returns of the company, converted from government-owned to a public company, through the historical share price of Hindustan Zinc Ltd.

Hindustan Zinc Recent Performance

Over the past 23 trading days, the value of Hindustan Zinc's stock has increased by ₹94.50 (+31.07%). On 14 Mar 2024, its one share was worth ₹304.20 and by 19 Apr 2024, the value jumped to ₹398.7. During this period it created a highest high of ₹437.79 and lowest low of ₹284.60.

Below Image represents line chart of daily close price of Hindustan Zinc, helping you visualize how the price has changed day by day.

Hindustan Zinc Recent Daily Close Chart
Advertisement

Hindustan Zinc Share Price Chart From 1992 to 2024

Hindustan Zinc Share Price History Table From 1992 to 2024

Hindustan Zinc Share Price History Table From 1992 to 2024

Advertisement
YearHindustan ZincYOY Chg%↑High - ↓Low
1992₹3.16-

↑ ₹4.73

↓ ₹2.76

1993₹2.27-28.2%

↑ ₹3.94

↓ ₹1.48

1994₹2.5211%

↑ ₹3.35

↓ ₹1.34

1995₹0.96-62%

↑ ₹2.66

↓ ₹0.81

1996₹0.83-13.6%

↑ ₹1.03

↓ ₹0.34

1997₹1.1234.9%

↑ ₹2.62

↓ ₹0.63

1998₹0.69-38.4%

↑ ₹1.70

↓ ₹0.63

1999₹1.3088.4%

↑ ₹2.37

↓ ₹0.54

2000₹1.5116.1%

↑ ₹1.62

↓ ₹0.45

2001₹1.573.9%

↑ ₹2.13

↓ ₹0.86

2002₹1.40-10.9%

↑ ₹3.02

↓ ₹1.17

2003₹10.64660%

↑ ₹11.44

↓ ₹1.11

2004₹12.0513.2%

↑ ₹12.38

↓ ₹4.89

2005₹19.3460.4%

↑ ₹19.96

↓ ₹10.65

2006₹64.97235.9%

↑ ₹88.27

↓ ₹19.37

2007₹64.81-0.3%

↑ ₹76.44

↓ ₹43.01

2008₹26.69-58.9%

↑ ₹66.49

↓ ₹16.96

2009₹95.68258.4%

↑ ₹98.58

↓ ₹23.92

2010₹100.334.8%

↑ ₹104

↓ ₹70.99

2011₹87.37-13%

↑ ₹113

↓ ₹78.30

2012₹99.8414.2%

↑ ₹109

↓ ₹82.96

2013₹97.20-2.7%

↑ ₹104

↓ ₹68.98

2014₹125.0128.6%

↑ ₹135

↓ ₹84.25

2015₹108.86-13%

↑ ₹139

↓ ₹86.01

2016₹217.6099.8%

↑ ₹246

↓ ₹100

2017₹287.4732.1%

↑ ₹307

↓ ₹210

2018₹277.80-3.4%

↑ ₹315

↓ ₹242

2019₹209.70-24.6%

↑ ₹291

↓ ₹193

2020₹238.9013.9%

↑ ₹258

↓ ₹122

2021₹316.8032.6%

↑ ₹407

↓ ₹230

2022₹322.401.7%

↑ ₹372

↓ ₹242

2023₹318.05-1.4%

↑ ₹383

↓ ₹290

2024₹398.7025.3%

↑ ₹437

↓ ₹284

Analyzing the Impact of Investing in Hindustan Zinc

Hindustan Zinc Shares price in the year 1992 was ₹3.16. If you had invested ₹10,000 in Hindustan Zinc Shares in 1992, in 32 years, your investment would have grown to ₹12.62 Lakh by the end of 2024. This represents a positive return of 12517% from 1992 to 2024, with a compound annual growth rate (CAGR) of 16.3%.

Advertisement

Also Read: Samvardhana Motherson Year Wise Share Price History From IPO to 2024

Hindustan Zinc Share Returns In Last 5 Years

Hindustan Zinc Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹437.79 and lowest was: ₹122
  • Hindustan Zinc Shares price in 2019 was ₹209.70
  • By 2024, its share price rose to ₹398.70
  • It gave a positive return of over 90% with a CAGR of 13.7% over the last 5 years
  • If you had invested ₹10,000 in Hindustan Zinc in 2019 then in 5 years, your investment would have grown to ₹19,012 by 2024, which is 1.9 times of your initial investment.

Hindustan Zinc Share Returns In Last 10 Years

Hindustan Zinc Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹437.79 and lowest was: ₹84.25
  • Hindustan Zinc Shares price in 2014 was ₹125.01
  • By 2024, its share price rose to ₹398.70
  • It gave a positive return of over 218% with a CAGR of 12.3% over the last 10 years
  • If you had invested ₹10,000 in Hindustan Zinc in 2014 then in 10 years, your investment would have grown to ₹31,893 by 2024, which is 3.18 times of your initial investment.

Hindustan Zinc Share Returns In Last 15 Years

HINDZINC last15
  • Its highest share price in the last 15 years was: ₹437.79 and lowest was: ₹23.92
  • Hindustan Zinc Shares price in 2009 was ₹95.68
  • By 2024, its share price rose to ₹398.70
  • It gave a positive return of over 316% with a CAGR of 9.9% over the last 15 years
  • If you had invested ₹10,000 in Hindustan Zinc in 2009 then in 15 years, your investment would have grown to ₹41,670 by 2024, which is 4.16 times of your initial investment.

Hindustan Zinc Share Returns In Last 20 Years

Hindustan Zinc Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹437.79 and lowest was: ₹4.89
  • Hindustan Zinc Shares price in 2004 was ₹12.05
  • By 2024, its share price rose to ₹398.70
  • It gave a positive return of over 3208% with a CAGR of 19.1% over the last 20 years
  • If you had invested ₹10,000 in Hindustan Zinc in 2004 then in 20 years, your investment would have grown to ₹3.31 Lakh by 2024, which is 33.08 times of your initial investment.

Hindustan Zinc Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Zinc Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearHindustan Zinc InvestmentFD Normal InvestmentFD Compond Investment
1992₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹12,39,383.82₹29,200₹64,533.87



[Click/Touch on line to show data]


For more insights into Hindustan Zinc, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter