Select Page

Home / Share Price History /

Taj GVK Hotels Share Price History & Returns (2006 To 2024)

Taj GVK Hotels Share Price History & Returns (2006 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Taj GVK Hotels Share Highlights

As of Fri 19 Apr 2024, Taj GVK Hotels Share price is ₹360.79 which is ₹53.10 below 52-week high of ₹413.89 and ₹149.59 above 52-week low of ₹211.20

52-Week High Low

  • Taj GVK Hotels 52-Week High is ₹413.89 occured on Wed 21 Feb 2024
  • Taj GVK Hotels 52-Week Low is ₹211.20 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that Taj GVK Hotels shares have ever touched was ₹413.90 and this occurred on Wed 21 Feb 2024.
  • The highest closing price at which Taj GVK Hotels shares have ever closed was ₹398.80 recorded on Wed 21 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Taj GVK Hotels

TajGVK Hotels: A Successful Partnership between Two Giants

The tradition of taking care of guests is deeply engraved in various cultures throughout the world. Few people took it to another level, and thus the hospitality industry came into existence. The hospitality sector is a very diversified sector which includes hotels, resorts, restaurants, tourism, etc. TAJGVK Hotels & Resorts Limited has been active in the hospitality sector for over 2 decades.

1995
GVK Energy Resources was incorporated.

1999
The hospitality business was demerged, and the name of the company was changed to GVK Hotels & Resorts Ltd.

2000
The name of the company was changed to TAJGVK Hotels & Resorts Ltd.

2000
It got listed on the Indian stock market.

It started as a joint venture between Hyderabad based GVK group and Indian Hotels Company Ltd., backed by Tata Group. It has a total room base of 1300+ rooms spread over 7 world-class properties. As most of their room inventory is based in Hyderabad so they have shifted their focus to expanding to other cities to diversify their risk.

Let’s dive into the historical share price history of TAJGVK Hotels & Resorts Limited.

Taj GVK Hotels Recent Performance

Over the past 23 trading days, the value of Taj GVK Hotels's stock has increased by ₹30.79 (+9.33%). On 14 Mar 2024, its one share was worth ₹330.00 and by 19 Apr 2024, the value jumped to ₹360.79. During this period it created a highest high of ₹411 and lowest low of ₹296.20.

Below Image represents line chart of daily close price of Taj GVK Hotels, helping you visualize how the price has changed day by day.

Taj GVK Hotels Recent Daily Close Chart
Advertisement

Taj GVK Hotels Share Price Chart From 2006 to 2024

Taj GVK Hotels Share Price History Table From 2006 to 2024

Taj GVK Hotels Share Price History Table From 2006 to 2024

Advertisement
YearTaj GVK HotelsYOY Chg%↑High - ↓Low
2006₹227.20-

↑ ₹344

↓ ₹152

2007₹179.45-21.1%

↑ ₹250

↓ ₹134

2008₹48.15-73.2%

↑ ₹205

↓ ₹34.50

2009₹147.15205.6%

↑ ₹163

↓ ₹35.60

2010₹132.65-9.9%

↑ ₹178

↓ ₹115

2011₹64.45-51.5%

↑ ₹134

↓ ₹63.15

2012₹70.509.3%

↑ ₹97.20

↓ ₹55.55

2013₹65.45-7.2%

↑ ₹73.00

↓ ₹53.10

2014₹90.3037.9%

↑ ₹128

↓ ₹57.00

2015₹101.5012.4%

↑ ₹102

↓ ₹60.20

2016₹109.758.1%

↑ ₹158

↓ ₹64.90

2017₹176.0060.3%

↑ ₹197

↓ ₹106

2018₹175.40-0.4%

↑ ₹263

↓ ₹140

2019₹163.85-6.6%

↑ ₹243

↓ ₹114

2020₹131.00-20.1%

↑ ₹222

↓ ₹82.00

2021₹128.25-2.1%

↑ ₹161

↓ ₹102

2022₹205.1559.9%

↑ ₹235

↓ ₹121

2023₹228.7511.5%

↑ ₹286

↓ ₹173

2024₹360.7957.7%

↑ ₹413

↓ ₹227

Analyzing the Impact of Investing in Taj GVK Hotels

Taj GVK Hotels Shares price in the year 2006 was ₹227.20. If you had invested ₹10,000 in Taj GVK Hotels Shares in 2006, in 18 years, your investment would have grown to ₹15,879 by the end of 2024. This represents a positive return of 58.7% from 2006 to 2024, with a compound annual growth rate (CAGR) of 2.6%.

Advertisement

Also Read: Hindustan Zinc Year Wise Share Price History From IPO to 2024

Taj GVK Hotels Share Returns In Last 5 Years

Taj GVK Hotels Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹413.90 and lowest was: ₹82
  • Taj GVK Hotels Shares price in 2019 was ₹163.85
  • By 2024, its share price rose to ₹360.79
  • It gave a positive return of over 120% with a CAGR of 17.1% over the last 5 years
  • If you had invested ₹10,000 in Taj GVK Hotels in 2019 then in 5 years, your investment would have grown to ₹22,019 by 2024, which is 2.2 times of your initial investment.

Taj GVK Hotels Share Returns In Last 10 Years

Taj GVK Hotels Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹413.90 and lowest was: ₹57
  • Taj GVK Hotels Shares price in 2014 was ₹90.30
  • By 2024, its share price rose to ₹360.79
  • It gave a positive return of over 299% with a CAGR of 14.8% over the last 10 years
  • If you had invested ₹10,000 in Taj GVK Hotels in 2014 then in 10 years, your investment would have grown to ₹39,954 by 2024, which is 3.99 times of your initial investment.

Taj GVK Hotels Share Returns In Last 15 Years

TAJGVK last15
  • Its highest share price in the last 15 years was: ₹413.90 and lowest was: ₹35.60
  • Taj GVK Hotels Shares price in 2009 was ₹147.15
  • By 2024, its share price rose to ₹360.79
  • It gave a positive return of over 145% with a CAGR of 6.1% over the last 15 years
  • If you had invested ₹10,000 in Taj GVK Hotels in 2009 then in 15 years, your investment would have grown to ₹24,518 by 2024, which is 2.45 times of your initial investment.

Taj GVK Hotels Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Taj GVK Hotels Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearTaj GVK Hotels InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹15,739.12₹20,800₹28,543.39



[Click/Touch on line to show data]


For more insights into Taj GVK Hotels, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter