Select Page

Home / Share Price History /

Cipla Share Price History & Returns (1993 To 2024)

Cipla Share Price History & Returns (1993 To 2024)

Show Table of Contents

Cipla Share Highlights

As of Tue 23 Jul 2024, Cipla Share price is ₹1,497.9 which is ₹84.10 below 52-week high of ₹1,582 and ₹459.90 above 52-week low of ₹1,038

52-Week High Low

  • Cipla 52-Week High is ₹1,582 occured on Wed 19 Jun 2024
  • Cipla 52-Week Low is ₹1,038 occured on Mon 24 Jul 2023

All Time High

  • The all-time high or the highest price that Cipla shares have ever touched was ₹1,582 and this occurred on Wed 19 Jun 2024.
  • The highest closing price at which Cipla shares have ever closed was ₹1,574.8 recorded on Tue 18 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Cipla

Cipla Ltd: a leading Indian pharmaceutical company.

Cipla Ltd is a Mumbai-based company established in 1935 by Khwaja Abdul Hamied as ‘The Chemical, Industrial & Pharmaceutical Laboratories. It went public on the National Stock Exchange (NSE) in 1985 and joined the Nifty 50 index in 2004. It also belongs to other indexes like Nifty Pharma, Nifty 100, Nifty 200, and Nifty 500.

Cipla Ltd mainly produces and sells medicines for various diseases such as respiratory, cardiovascular, arthritis, diabetes, depression, and more. The company has a global footprint with 47 manufacturing sites worldwide and exports its products to 86 countries. It has won several awards and recognitions for its excellence and innovation in the pharmaceutical industry. For example, Scrip Intelligence ranked it among the top 10 global generic companies in 2019.

One of the major events that influenced Cipla Ltd’s share price was its offer of antiretroviral drugs for HIV treatment at a very low cost (less than $350 per year per patient) in 2001. This move was a breakthrough for millions living with HIV/AIDS in developing countries. It enhanced Cipla Ltd’s reputation as a socially responsible company.

Now that we have a brief overview, let’s explore the fascinating share price history of Cipla Ltd.

Cipla Recent Performance

Over the past 25 trading days, the value of Cipla's stock has decreased by ₹76.90 (-4.88%). On 18 Jun 2024, its one share was worth ₹1574.80 and by 23 Jul 2024, the value dropped to ₹1497.90. During this period it created a highest high of ₹1582.00 and lowest low of ₹1465.30.

Below Image represents line chart of daily close price of Cipla, helping you visualize how the price has changed day by day.

Cipla Recent Daily Close Chart
Advertisement

Cipla Share Price Chart From 1993 to 2024

Cipla Share Price History Table From 1993 to 2024

Cipla Share Price History Table From 1993 to 2024

Advertisement
YearCiplaYOY Chg%↑High - ↓Low
1993₹3.54-

↑ ₹3.54

↓ ₹2.38

1994₹18.93434.7%

↑ ₹37.33

↓ ₹4.67

1995₹8.67-54.2%

↑ ₹19.20

↓ ₹5.89

1996₹13.0650.6%

↑ ₹14.40

↓ ₹7.73

1997₹16.8729.1%

↑ ₹22.00

↓ ₹12.53

1998₹22.9035.7%

↑ ₹25.68

↓ ₹13.73

1999₹111.20385.5%

↑ ₹144

↓ ₹22.88

2000₹83.52-24.9%

↑ ₹123

↓ ₹51.60

2001₹91.069%

↑ ₹107

↓ ₹66.48

2002₹71.95-21%

↑ ₹96.80

↓ ₹64.00

2003₹105.3846.4%

↑ ₹106

↓ ₹44.89

2004₹126.9020.4%

↑ ₹127

↓ ₹77.70

2005₹177.3639.7%

↑ ₹178

↓ ₹90.40

2006₹250.7041.3%

↑ ₹304

↓ ₹170

2007₹212.60-15.2%

↑ ₹261

↓ ₹160

2008₹186.90-12.1%

↑ ₹243

↓ ₹146

2009₹335.6079.5%

↑ ₹363

↓ ₹171

2010₹368.949.9%

↑ ₹379

↓ ₹300

2011₹318.72-13.7%

↑ ₹379

↓ ₹272

2012₹413.0329.5%

↑ ₹428

↓ ₹285

2013₹399.51-3.3%

↑ ₹448

↓ ₹353

2014₹624.1856.2%

↑ ₹670

↓ ₹365

2015₹647.823.7%

↑ ₹750

↓ ₹570

2016₹566.73-12.6%

↑ ₹656

↓ ₹457

2017₹605.586.8%

↑ ₹661

↓ ₹477

2018₹518.66-14.4%

↑ ₹676

↓ ₹502

2019₹477.21-8%

↑ ₹583

↓ ₹388

2020₹819.8571.8%

↑ ₹838

↓ ₹355

2021₹944.3015.1%

↑ ₹1005

↓ ₹738

2022₹1075.0513.8%

↑ ₹1185

↓ ₹860

2023₹1246.3015.9%

↑ ₹1283

↓ ₹852

2024₹1497.9020.1%

↑ ₹1504

↓ ₹1475

Analyzing the Impact of Investing in Cipla

Cipla Shares price in the year 1993 was ₹3.54. If you had invested ₹10,000 in Cipla Shares in 1993, in 31 years, your investment would have grown to ₹42.31 Lakh by the end of 2024. This represents a positive return of 42213.5% from 1993 to 2024, with a compound annual growth rate (CAGR) of 21.5%.

Advertisement

Also Read: Dr. Reddy's Lab Year Wise Share Price History From IPO to 2024

Cipla Share Returns In Last 5 Years

Cipla Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,504 and lowest was: ₹355.83
  • Cipla Shares price in 2019 was ₹477.21
  • By 2024, its share price rose to ₹1,497.9
  • It gave a positive return of over 213% with a CAGR of 25.7% over the last 5 years
  • If you had invested ₹10,000 in Cipla in 2019 then in 5 years, your investment would have grown to ₹31,388 by 2024, which is 3.13 times of your initial investment.

Cipla Share Returns In Last 10 Years

Cipla Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,504 and lowest was: ₹355.83
  • Cipla Shares price in 2014 was ₹624.17
  • By 2024, its share price rose to ₹1,497.9
  • It gave a positive return of over 139% with a CAGR of 9.1% over the last 10 years
  • If you had invested ₹10,000 in Cipla in 2014 then in 10 years, your investment would have grown to ₹23,997 by 2024, which is 2.39 times of your initial investment.

Cipla Share Returns In Last 15 Years

CIPLA last15
  • Its highest share price in the last 15 years was: ₹1,504 and lowest was: ₹171.6
  • Cipla Shares price in 2009 was ₹335.6
  • By 2024, its share price rose to ₹1,497.9
  • It gave a positive return of over 346% with a CAGR of 10.4% over the last 15 years
  • If you had invested ₹10,000 in Cipla in 2009 then in 15 years, your investment would have grown to ₹44,633 by 2024, which is 4.46 times of your initial investment.

Cipla Share Returns In Last 20 Years

Cipla Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,504 and lowest was: ₹77.7
  • Cipla Shares price in 2004 was ₹126.9
  • By 2024, its share price rose to ₹1,497.9
  • It gave a positive return of over 1080% with a CAGR of 13.1% over the last 20 years
  • If you had invested ₹10,000 in Cipla in 2004 then in 20 years, your investment would have grown to ₹1.18 Lakh by 2024, which is 11.8 times of your initial investment.

Cipla Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cipla Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearCipla InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹41,83,317.03₹28,600₹60,881



[Click/Touch on line to show data]


For more insights into Cipla, explore these additional resources:-

References:

  1. Wikipedia Cipla – Wiki
  2. About Cipla Limited
  3. NSE Cipla NSE Page

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter