Select Page

Home / Share Price History /

Samvardhana Motherson Share Price History (1995 To 2024)

Samvardhana Motherson Share Price History (1995 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Samvardhana Motherson Share Highlights

As of Fri 19 Apr 2024, Samvardhana Motherson Share price is ₹127.05 which is ₹2.89 below 52-week high of ₹129.94 and ₹58.96 above 52-week low of ₹68.09

52-Week High Low

  • Samvardhana Motherson 52-Week High is ₹129.94 occured on Thu 18 Apr 2024
  • Samvardhana Motherson 52-Week Low is ₹68.09 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that Samvardhana Motherson shares have ever touched was ₹272.85 and this occurred on Wed 02 Jun 2021.
  • The highest closing price at which Samvardhana Motherson shares have ever closed was ₹269.10 recorded on Wed 02 Jun 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Samvardhana Motherson

Samvardhana Motherson: Journey From Wiring Harnesses to Rearview Mirrors.

There are many types of partners in a business, but there is a company where the partners are mother and son. They decided to name their company showing the same trust. Motherson is a company that started as a family-owned silver trading company in 1975 and later moved on to auto parts manufacturing.

1986

Motherson Sumi Systems Pvt. Ltd. was incorporated.

1987

The company’s name was changed to Motherson Sumi Systems Ltd.

1993

It got listed on the Indian stock market.

2022

The company’s name was changed to Samvardhana Motherson Int. Ltd.

It is involved in various business categories, such as wiring harnesses, vision systems, modules and polymer products, elastomers, precision modules, etc. It supplies its products to the world through 299+ facilities in 40+ countries. Various indices have it as its constituent, such as Nifty 100, Nifty Auto, etc. It is one of the few Indian companies that supplied parts to the first Maruti plant in 1983.

Due to the acquisition of Wexford Electronics (Ireland) in 2002 they could now supply to customers in Europe in 1/3rd of the time. It resulted in 5 times increase in their share price within a year. They have expanded rapidly through the three-fold growth strategy – organic, collaborations and inorganic.

Let us go through the share price history of Samvardhana Motherson Int. Ltd. to see the value that can be created by a company led by ambitious and visionary leaders.

Samvardhana Motherson Recent Performance

Over the past 23 trading days, the value of Samvardhana Motherson's stock has increased by ₹14.55 (+12.93%). On 14 Mar 2024, its one share was worth ₹112.50 and by 19 Apr 2024, the value jumped to ₹127.05. During this period it created a highest high of ₹129.94 and lowest low of ₹108.30.

Below Image represents line chart of daily close price of Samvardhana Motherson, helping you visualize how the price has changed day by day.

Samvardhana Motherson Recent Daily Close Chart
Advertisement

Samvardhana Motherson Share Price Chart From 1995 to 2024

Samvardhana Motherson Share Price History Table From 1995 to 2024

Samvardhana Motherson Share Price History Table From 1995 to 2024

Advertisement
YearSamvardhana MothersonYOY Chg%↑High - ↓Low
1995₹0.12-

↑ ₹0.23

↓ ₹0.12

1996₹0.1416.6%

↑ ₹0.24

↓ ₹0.12

1997₹0.09-35.8%

↑ ₹0.19

↓ ₹0.09

1998₹0.07-22.3%

↑ ₹0.11

↓ ₹0.06

1999₹0.24242.8%

↑ ₹0.28

↓ ₹0.06

2000₹0.4275%

↑ ₹0.53

↓ ₹0.21

2001₹0.32-23.9%

↑ ₹0.52

↓ ₹0.29

2002₹0.346.2%

↑ ₹0.43

↓ ₹0.26

2003₹2.06505.8%

↑ ₹2.42

↓ ₹0.35

2004₹3.4667.9%

↑ ₹3.46

↓ ₹0.99

2005₹4.1820.8%

↑ ₹4.88

↓ ₹2.56

2006₹5.4229.6%

↑ ₹5.87

↓ ₹3.50

2007₹8.5858.3%

↑ ₹8.96

↓ ₹4.98

2008₹4.46-48.1%

↑ ₹9.26

↓ ₹2.84

2009₹9.83120.4%

↑ ₹10.74

↓ ₹3.83

2010₹13.5938.2%

↑ ₹15.10

↓ ₹8.98

2011₹10.09-25.8%

↑ ₹19.13

↓ ₹9.64

2012₹22.16119.6%

↑ ₹23.31

↓ ₹9.77

2013₹30.6938.4%

↑ ₹34.45

↓ ₹19.46

2014₹76.74150%

↑ ₹77.47

↓ ₹29.97

2015₹73.97-3.7%

↑ ₹99.82

↓ ₹54.80

2016₹82.1411%

↑ ₹90.41

↓ ₹52.00

2017₹143.2874.4%

↑ ₹149

↓ ₹80.38

2018₹94.61-34%

↑ ₹147

↓ ₹79.89

2019₹83.15-12.2%

↑ ₹99.57

↓ ₹51.72

2020₹93.7312.7%

↑ ₹94.07

↓ ₹27.52

2021₹126.8735.3%

↑ ₹154

↓ ₹81.33

2022₹74.15-41.6%

↑ ₹144

↓ ₹61.85

2023₹101.9537.4%

↑ ₹103

↓ ₹61.80

2024₹127.0524.6%

↑ ₹129

↓ ₹101

Analyzing the Impact of Investing in Samvardhana Motherson

Samvardhana Motherson Shares price in the year 1995 was ₹0.12. If you had invested ₹10,000 in Samvardhana Motherson Shares in 1995, in 29 years, your investment would have grown to ₹1.06 Crore by the end of 2024. This represents a positive return of 105775% from 1995 to 2024, with a compound annual growth rate (CAGR) of 27.1%.

Advertisement

Also Read: Tata Consumer Products Year Wise Share Price History From IPO to 2024

Samvardhana Motherson Share Returns In Last 5 Years

Samvardhana Motherson Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹154.89 and lowest was: ₹27.52
  • Samvardhana Motherson Shares price in 2019 was ₹83.15
  • By 2024, its share price rose to ₹127.05
  • It gave a positive return of over 52% with a CAGR of 8.8% over the last 5 years
  • If you had invested ₹10,000 in Samvardhana Motherson in 2019 then in 5 years, your investment would have grown to ₹15,279 by 2024, which is 1.52 times of your initial investment.

Samvardhana Motherson Share Returns In Last 10 Years

Samvardhana Motherson Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹154.89 and lowest was: ₹27.52
  • Samvardhana Motherson Shares price in 2014 was ₹76.74
  • By 2024, its share price rose to ₹127.05
  • It gave a positive return of over 65% with a CAGR of 5.1% over the last 10 years
  • If you had invested ₹10,000 in Samvardhana Motherson in 2014 then in 10 years, your investment would have grown to ₹16,555 by 2024, which is 1.65 times of your initial investment.

Samvardhana Motherson Share Returns In Last 15 Years

MOTHERSON last15
  • Its highest share price in the last 15 years was: ₹154.89 and lowest was: ₹3.83
  • Samvardhana Motherson Shares price in 2009 was ₹9.83
  • By 2024, its share price rose to ₹127.05
  • It gave a positive return of over 1192% with a CAGR of 18.6% over the last 15 years
  • If you had invested ₹10,000 in Samvardhana Motherson in 2009 then in 15 years, your investment would have grown to ₹1.29 Lakh by 2024, which is 12.92 times of your initial investment.

Samvardhana Motherson Share Returns In Last 20 Years

Samvardhana Motherson Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹154.89 and lowest was: ₹0.99
  • Samvardhana Motherson Shares price in 2004 was ₹3.46
  • By 2024, its share price rose to ₹127.05
  • It gave a positive return of over 3571% with a CAGR of 19.7% over the last 20 years
  • If you had invested ₹10,000 in Samvardhana Motherson in 2004 then in 20 years, your investment would have grown to ₹3.67 Lakh by 2024, which is 36.71 times of your initial investment.

Samvardhana Motherson Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Samvardhana Motherson Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSamvardhana Motherson InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,04,33,939.45₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into Samvardhana Motherson, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter