Select Page

Home / Share Price History /

Glaxosmithkline Share Price History & Returns (1990 To 2024)

Glaxosmithkline Share Price History & Returns (1990 To 2024)

Show Table of Contents

Glaxosmithkline Share Highlights

As of Tue 23 Jul 2024, Glaxosmithkline Share price is ₹2,689.64 which is ₹135.36 below 52-week high of ₹2,825 and ₹1,309.55 above 52-week low of ₹1,380.09

52-Week High Low

  • Glaxosmithkline 52-Week High is ₹2,825 occured on Tue 23 Jul 2024
  • Glaxosmithkline 52-Week Low is ₹1,380.09 occured on Tue 25 Jul 2023

All Time High

  • The all-time high or the highest price that Glaxosmithkline shares have ever touched was ₹2,825 and this occurred on Tue 23 Jul 2024.
  • The highest closing price at which Glaxosmithkline shares have ever closed was ₹2,700.69 recorded on Thu 13 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Glaxosmithkline Share Price Chart From 1990 to 2024

Glaxosmithkline Share Price History Table From 1990 to 2024

Glaxosmithkline Share Price History Table From 1990 to 2024

Advertisement
YearGlaxosmithklineYOY Chg%↑High - ↓Low
1990₹37.14-

↑ ₹49.33

↓ ₹35.47

1991₹101.99174.6%

↑ ₹108

↓ ₹36.03

1992₹133.0230.4%

↑ ₹168

↓ ₹79.81

1993₹215.0061.6%

↑ ₹225

↓ ₹69.84

1994₹255.0018.6%

↑ ₹312

↓ ₹185

1995₹189.00-25.9%

↑ ₹270

↓ ₹165

1996₹250.0032.2%

↑ ₹262

↓ ₹182

1997₹408.0063.2%

↑ ₹497

↓ ₹249

1998₹615.0050.7%

↑ ₹642

↓ ₹305

1999₹730.7518.8%

↑ ₹975

↓ ₹600

2000₹454.45-37.9%

↑ ₹810

↓ ₹301

2001₹287.40-36.8%

↑ ₹515

↓ ₹220

2002₹305.606.3%

↑ ₹445

↓ ₹285

2003₹575.0588.1%

↑ ₹622

↓ ₹276

2004₹769.3533.7%

↑ ₹792

↓ ₹542

2005₹1120.2545.6%

↑ ₹1175

↓ ₹650

2006₹1164.453.9%

↑ ₹1551

↓ ₹891

2007₹1029.95-11.6%

↑ ₹1340

↓ ₹935

2008₹573.50-44.4%

↑ ₹1212

↓ ₹465

2009₹805.0240.3%

↑ ₹857

↓ ₹517

2010₹1156.1643.6%

↑ ₹1180

↓ ₹745

2011₹955.73-17.4%

↑ ₹1221

↓ ₹903

2012₹1027.357.4%

↑ ₹1153

↓ ₹908

2013₹1419.6138.1%

↑ ₹1423

↓ ₹951

2014₹1516.456.8%

↑ ₹1537

↓ ₹1115

2015₹1575.413.8%

↑ ₹1814

↓ ₹1406

2016₹1295.20-17.8%

↑ ₹1826

↓ ₹1233

2017₹1176.87-9.2%

↑ ₹1325

↓ ₹1095

2018₹1434.1221.8%

↑ ₹1719

↓ ₹967

2019₹1525.866.3%

↑ ₹1646

↓ ₹1073

2020₹1560.172.2%

↑ ₹1734

↓ ₹992

2021₹1692.148.4%

↑ ₹1842

↓ ₹1325

2022₹1318.90-22.1%

↑ ₹1719

↓ ₹1296

2023₹1898.1543.9%

↑ ₹1959

↓ ₹1227

2024₹2689.6441.6%

↑ ₹2825

↓ ₹2610

Analyzing the Impact of Investing in Glaxosmithkline

Glaxosmithkline Shares price in the year 1990 was ₹37.14. If you had invested ₹10,000 in Glaxosmithkline Shares in 1990, in 34 years, your investment would have grown to ₹7.24 Lakh by the end of 2024. This represents a positive return of 7141.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.4%.

Advertisement

Also Read: Heritage Foods Year Wise Share Price History From IPO to 2024

Glaxosmithkline Share Returns In Last 5 Years

Glaxosmithkline Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,825 and lowest was: ₹992.77
  • Glaxosmithkline Shares price in 2019 was ₹1,525.86
  • By 2024, its share price rose to ₹2,689.64
  • It gave a positive return of over 76% with a CAGR of 12% over the last 5 years
  • If you had invested ₹10,000 in Glaxosmithkline in 2019 then in 5 years, your investment would have grown to ₹17,627 by 2024, which is 1.76 times of your initial investment.

Glaxosmithkline Share Returns In Last 10 Years

Glaxosmithkline Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,825 and lowest was: ₹967.72
  • Glaxosmithkline Shares price in 2014 was ₹1,516.45
  • By 2024, its share price rose to ₹2,689.64
  • It gave a positive return of over 77% with a CAGR of 5.9% over the last 10 years
  • If you had invested ₹10,000 in Glaxosmithkline in 2014 then in 10 years, your investment would have grown to ₹17,736 by 2024, which is 1.77 times of your initial investment.

Glaxosmithkline Share Returns In Last 15 Years

GLAXO last15
  • Its highest share price in the last 15 years was: ₹2,825 and lowest was: ₹517.5
  • Glaxosmithkline Shares price in 2009 was ₹805.02
  • By 2024, its share price rose to ₹2,689.64
  • It gave a positive return of over 234% with a CAGR of 8.3% over the last 15 years
  • If you had invested ₹10,000 in Glaxosmithkline in 2009 then in 15 years, your investment would have grown to ₹33,410 by 2024, which is 3.34 times of your initial investment.

Glaxosmithkline Share Returns In Last 20 Years

Glaxosmithkline Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,825 and lowest was: ₹465
  • Glaxosmithkline Shares price in 2004 was ₹769.35
  • By 2024, its share price rose to ₹2,689.64
  • It gave a positive return of over 249% with a CAGR of 6.4% over the last 20 years
  • If you had invested ₹10,000 in Glaxosmithkline in 2004 then in 20 years, your investment would have grown to ₹34,959 by 2024, which is 3.49 times of your initial investment.

Glaxosmithkline Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Glaxosmithkline Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearGlaxosmithkline InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹7,12,538.65₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Glaxosmithkline, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter