Select Page

Home / Share Price History /

Mahindra Holidays & Resorts Share Price History (2009 To 2024)

Mahindra Holidays & Resorts Share Price History (2009 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Mahindra Holidays & Resorts Share Highlights

As of Fri 19 Apr 2024, Mahindra Holidays & Resorts Share price is ₹399.70 which is ₹70.30 below 52-week high of ₹470 and ₹118.16 above 52-week low of ₹281.54

52-Week High Low

  • Mahindra Holidays & Resorts 52-Week High is ₹470 occured on Tue 17 Oct 2023
  • Mahindra Holidays & Resorts 52-Week Low is ₹281.54 occured on Thu 25 May 2023

All Time High

  • The all-time high or the highest price that Mahindra Holidays & Resorts shares have ever touched was ₹470 and this occurred on Tue 17 Oct 2023.
  • The highest closing price at which Mahindra Holidays & Resorts shares have ever closed was ₹466.75 recorded on Tue 17 Oct 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Mahindra Holidays & Resorts Share Price Chart From 2009 to 2024

Mahindra Holidays & Resorts Share Price History Table From 2009 to 2024

Mahindra Holidays & Resorts Share Price History Table From 2009 to 2024

Advertisement
YearMahindra Holidays & ResortsYOY Chg%↑High - ↓Low
2009₹206.20-

↑ ₹212

↓ ₹140

2010₹192.87-6.5%

↑ ₹255

↓ ₹148

2011₹135.02-30%

↑ ₹193

↓ ₹112

2012₹149.5810.7%

↑ ₹159

↓ ₹112

2013₹115.36-22.9%

↑ ₹155

↓ ₹91.16

2014₹111.91-3%

↑ ₹150

↓ ₹96.89

2015₹203.0281.4%

↑ ₹211

↓ ₹104

2016₹176.91-12.9%

↑ ₹228

↓ ₹144

2017₹225.3027.3%

↑ ₹326

↓ ₹172

2018₹141.30-37.3%

↑ ₹256

↓ ₹126

2019₹151.537.2%

↑ ₹170

↓ ₹123

2020₹143.50-5.3%

↑ ₹163

↓ ₹81.20

2021₹187.9030.9%

↑ ₹267

↓ ₹128

2022₹269.5543.4%

↑ ₹313

↓ ₹185

2023₹379.0040.6%

↑ ₹470

↓ ₹245

2024₹399.705.4%

↑ ₹465

↓ ₹368

Analyzing the Impact of Investing in Mahindra Holidays & Resorts

Mahindra Holidays & Resorts Shares price in the year 2009 was ₹206.20. If you had invested ₹10,000 in Mahindra Holidays & Resorts Shares in 2009, in 15 years, your investment would have grown to ₹19,384 by the end of 2024. This represents a positive return of 93.8% from 2009 to 2024, with a compound annual growth rate (CAGR) of 4.5%.

Advertisement

Also Read: G R Infra Year Wise Share Price History From IPO to 2024

Mahindra Holidays & Resorts Share Returns In Last 5 Years

Mahindra Holidays & Resorts Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹470 and lowest was: ₹81.20
  • Mahindra Holidays & Resorts Shares price in 2019 was ₹151.53
  • By 2024, its share price rose to ₹399.70
  • It gave a positive return of over 163% with a CAGR of 21.4% over the last 5 years
  • If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2019 then in 5 years, your investment would have grown to ₹26,377 by 2024, which is 2.63 times of your initial investment.

Mahindra Holidays & Resorts Share Returns In Last 10 Years

Mahindra Holidays & Resorts Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹470 and lowest was: ₹81.20
  • Mahindra Holidays & Resorts Shares price in 2014 was ₹111.91
  • By 2024, its share price rose to ₹399.70
  • It gave a positive return of over 257% with a CAGR of 13.5% over the last 10 years
  • If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2014 then in 10 years, your investment would have grown to ₹35,716 by 2024, which is 3.57 times of your initial investment.

Mahindra Holidays & Resorts Share Returns In Last 15 Years

MHRIL last15
  • Its highest share price in the last 15 years was: ₹470 and lowest was: ₹81.20
  • Mahindra Holidays & Resorts Shares price in 2009 was ₹206.20
  • By 2024, its share price rose to ₹399.70
  • It gave a positive return of over 93% with a CAGR of 4.5% over the last 15 years
  • If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2009 then in 15 years, your investment would have grown to ₹19,384 by 2024, which is 1.93 times of your initial investment.

Mahindra Holidays & Resorts Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mahindra Holidays & Resorts Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearMahindra Holidays & Resorts InvestmentFD Normal InvestmentFD Compond Investment
2009₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹19,297.20₹19,000₹23,965.58



[Click/Touch on line to show data]


For more insights into Mahindra Holidays & Resorts, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter