Mahindra Holidays & Resorts Share Price History (2009 To 2026)
Mahindra Holidays & Resorts Stock Comparison: Mahindra Holidays & Resorts vs Delta Corp | Mahindra Holidays & Resorts vs GIR Natureview Resorts | Mahindra Holidays & Resorts vs Juniper Hotels | Mahindra Holidays & Resorts vs Banco Products | Mahindra Holidays & Resorts vs VIP Industries | Mahindra Holidays & Resorts vs Symphony
Share Price HistoryMHRIL FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: Mahindra Holidays & Resorts Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mahindra Holidays & Resorts Recent Performance
- 3: Mahindra Holidays & Resorts Share Price Chart From 2009 to 2026
- 4: Mahindra Holidays & Resorts Share Price History Table From 2009 to 2026
- 5: Analyzing the Impact of Investing in Mahindra Holidays & Resorts
- 5.1: Mahindra Holidays & Resorts Share Returns In Last 5 Years
- 5.2: Mahindra Holidays & Resorts Share Returns In Last 10 Years
- 5.3: Mahindra Holidays & Resorts Share Returns In Last 15 Years
- 6: Mahindra Holidays & Resorts Returns vs Bank FD Returns
- 7: Short Info About Mahindra Holidays & Resorts
- 7.1: Company Overview of Mahindra Holidays & Resorts India Limited
- 7.2: Additional Resources
Mahindra Holidays & Resorts Share Highlights
As of Mon 15 Jun 2026, Mahindra Holidays & Resorts Share price is ₹232.81 which is ₹149.19 below 52-week high of ₹382 and ₹24.59 above 52-week low of ₹208.22
52-Week High Low
- Mahindra Holidays & Resorts 52-Week High is ₹382 occurred on Thu 24 Jul 2025
- Mahindra Holidays & Resorts 52-Week Low is ₹208.22 occurred on Thu 04 Jun 2026
All Time High
- The all-time high or the highest price that Mahindra Holidays & Resorts shares have ever touched was ₹505 and this occurred on Jun 2024.
- The highest closing price at which Mahindra Holidays & Resorts shares have ever closed was ₹456.85 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Mahindra Holidays & Resorts Recent Performance
Over the past 15 trading days, the value of Mahindra Holidays & Resorts's stock has increased by ₹10.88 (4.90%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹243.50 and a low of ₹208.22.
Mahindra Holidays & Resorts Share Price Chart From 2009 to 2026
Mahindra Holidays & Resorts Share Price History Table From 2009 to 2026
| Year | Mahindra Holidays & Resorts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹235.47 | -23.8% |
↑ ₹316.95 ↓ ₹208.22 |
| 2025 | ₹309.2 | -13.5% |
↑ ₹389.65 ↓ ₹259 |
| 2024 | ₹357.6 | -5.6% |
↑ ₹505 ↓ ₹347 |
| 2023 | ₹379 | 40.6% |
↑ ₹470 ↓ ₹245.2 |
| 2022 | ₹269.55 | 43.5% |
↑ ₹313.6 ↓ ₹185.6 |
| 2021 | ₹187.9 | 30.9% |
↑ ₹267.5 ↓ ₹128.72 |
| 2020 | ₹143.5 | -5.3% |
↑ ₹163.27 ↓ ₹81.2 |
| 2019 | ₹151.53 | 7.2% |
↑ ₹170.67 ↓ ₹123.67 |
| 2018 | ₹141.3 | -37.3% |
↑ ₹256.93 ↓ ₹126.83 |
| 2017 | ₹225.3 | 27.4% |
↑ ₹299.33 ↓ ₹172.44 |
| 2016 | ₹176.91 | -12.9% |
↑ ₹228.44 ↓ ₹144.44 |
| 2015 | ₹203.02 | 81.4% |
↑ ₹211.02 ↓ ₹104.02 |
| 2014 | ₹111.91 | -3.0% |
↑ ₹150.66 ↓ ₹96.89 |
| 2013 | ₹115.36 | -22.9% |
↑ ₹155.49 ↓ ₹91.16 |
| 2012 | ₹149.58 | 10.8% |
↑ ₹159.56 ↓ ₹112.51 |
| 2011 | ₹135.02 | -30.0% |
↑ ₹193.33 ↓ ₹112.44 |
| 2010 | ₹192.87 | -6.5% |
↑ ₹255.11 ↓ ₹148.88 |
| 2009 | ₹206.2 | - |
↑ ₹212.89 ↓ ₹136.29 |
Analyzing the Impact of Investing in Mahindra Holidays & Resorts
Mahindra Holidays & Resorts share price in 2009 was ₹206.2. If you had invested ₹10,000 in Mahindra Holidays & Resorts shares in 2009, in 17 years, your investment would have grown to ₹11,419.49 by 2026. This represents a positive return of 14.2% with a CAGR of 0.8%.
Mahindra Holidays & Resorts Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹505.00 and lowest was: ₹185.60
- Mahindra Holidays & Resorts Share price in 2022 was ₹269.55
- By 2026, its share price dropped to ₹235.47
- It gave a negative return of -12.6% with a CAGR of -2.7% over the last 5 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2022 then in 5 years, your investment would have declined to ₹8,735.67 by 2026
Mahindra Holidays & Resorts Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹505.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Share price in 2017 was ₹225.30
- By 2026, its share price rose to ₹235.47
- It gave a positive return of 4.5% with a CAGR of 0.4% over the last 10 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2017 then in 10 years, your investment would have grown to ₹10,451.39 by 2026
Mahindra Holidays & Resorts Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹505.00 and lowest was: ₹81.20
- Mahindra Holidays & Resorts Share price in 2012 was ₹149.58
- By 2026, its share price rose to ₹235.47
- It gave a positive return of 57.4% with a CAGR of 3.1% over the last 15 years
- If you had invested ₹10,000 in Mahindra Holidays & Resorts in 2012 then in 15 years, your investment would have grown to ₹15,742.07 by 2026
Mahindra Holidays & Resorts Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Mahindra Holidays & Resorts Shares | ₹10,000 | ₹11,419.49 | 14.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Short Info About Mahindra Holidays & Resorts
Company Overview of Mahindra Holidays & Resorts India Limited Operating in the leisure hospitality sector, Mahindra Holidays & Resorts India Limited is a reputable company known for its diverse product range and commitment to providing memorable holiday experiences. Flagship brand:... Read More
Company Overview of Mahindra Holidays & Resorts India Limited
Operating in the leisure hospitality sector, Mahindra Holidays & Resorts India Limited is a reputable company known for its diverse product range and commitment to providing memorable holiday experiences.
- Flagship brand: Club Mahindra (entitles members to a week's holiday annually for 25 years)
- Other products: Club Mahindra Fundays (corporate vacation entitlements), Bliss (points-based for the 50-plus age group), and GoZest (points-based for millennial travelers)
- Operations: Network of resorts across India, as well as international destinations like Thailand, Malaysia, Singapore, Dubai, and more
- Established: 1996 in Mumbai, India
- Subsidiary: Mahindra & Mahindra Limited
Additional Resources
For more insights into Mahindra Holidays & Resorts, explore these resources:
