Select Page

Home / Share Price History /

Oil India Share Price History & Returns (2009 To 2024)

Oil India Share Price History & Returns (2009 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Oil India Share Highlights

As of Fri 19 Apr 2024, Oil India Share price is ₹599.84 which is ₹69.66 below 52-week high of ₹669.50 and ₹359.04 above 52-week low of ₹240.80

52-Week High Low

  • Oil India 52-Week High is ₹669.50 occured on Wed 03 Apr 2024
  • Oil India 52-Week Low is ₹240.80 occured on Mon 26 Jun 2023

All Time High

  • The all-time high or the highest price that Oil India shares have ever touched was ₹669.50 and this occurred on Wed 03 Apr 2024.
  • The highest closing price at which Oil India shares have ever closed was ₹635.65 recorded on Wed 03 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Oil India Share Price Chart From 2009 to 2024

Oil India Share Price History Table From 2009 to 2024

Oil India Share Price History Table From 2009 to 2024

Advertisement
YearOil IndiaYOY Chg%↑High - ↓Low
2009₹248.38-

↑ ₹274

↓ ₹220

2010₹282.2413.6%

↑ ₹326

↓ ₹209

2011₹237.74-15.8%

↑ ₹303

↓ ₹210

2012₹232.90-2.1%

↑ ₹272

↓ ₹215

2013₹244.184.8%

↑ ₹314

↓ ₹207

2014₹288.2018%

↑ ₹334

↓ ₹219

2015₹191.50-33.6%

↑ ₹296

↓ ₹170

2016₹226.0518%

↑ ₹226

↓ ₹150

2017₹247.679.5%

↑ ₹255

↓ ₹171

2018₹174.80-29.5%

↑ ₹259

↓ ₹168

2019₹153.05-12.5%

↑ ₹189

↓ ₹139

2020₹107.40-29.9%

↑ ₹159

↓ ₹63.50

2021₹198.9085.1%

↑ ₹267

↓ ₹107

2022₹208.204.6%

↑ ₹306

↓ ₹167

2023₹372.1578.7%

↑ ₹406

↓ ₹205

2024₹599.8461.1%

↑ ₹669

↓ ₹362

Analyzing the Impact of Investing in Oil India

Oil India Shares price in the year 2009 was ₹248.38. If you had invested ₹10,000 in Oil India Shares in 2009, in 15 years, your investment would have grown to ₹24,150 by the end of 2024. This represents a positive return of 141.5% from 2009 to 2024, with a compound annual growth rate (CAGR) of 6%.

Advertisement

Also Read: Godrej Agrovet Year Wise Share Price History From IPO to 2024

Oil India Share Returns In Last 5 Years

Oil India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹669.50 and lowest was: ₹63.50
  • Oil India Shares price in 2019 was ₹153.05
  • By 2024, its share price rose to ₹599.84
  • It gave a positive return of over 291% with a CAGR of 31.4% over the last 5 years
  • If you had invested ₹10,000 in Oil India in 2019 then in 5 years, your investment would have grown to ₹39,192 by 2024, which is 3.91 times of your initial investment.

Oil India Share Returns In Last 10 Years

Oil India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹669.50 and lowest was: ₹63.50
  • Oil India Shares price in 2014 was ₹288.20
  • By 2024, its share price rose to ₹599.84
  • It gave a positive return of over 108% with a CAGR of 7.6% over the last 10 years
  • If you had invested ₹10,000 in Oil India in 2014 then in 10 years, your investment would have grown to ₹20,813 by 2024, which is 2.08 times of your initial investment.

Oil India Share Returns In Last 15 Years

OIL last15
  • Its highest share price in the last 15 years was: ₹669.50 and lowest was: ₹63.50
  • Oil India Shares price in 2009 was ₹248.38
  • By 2024, its share price rose to ₹599.84
  • It gave a positive return of over 141% with a CAGR of 6% over the last 15 years
  • If you had invested ₹10,000 in Oil India in 2009 then in 15 years, your investment would have grown to ₹24,150 by 2024, which is 2.41 times of your initial investment.

Oil India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Oil India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearOil India InvestmentFD Normal InvestmentFD Compond Investment
2009₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹23,947.16₹19,000₹23,965.58



[Click/Touch on line to show data]


For more insights into Oil India, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter