Select Page

Home / Share Price History /

TV18 Broadcast Share Price History & Return (2007 To 2024)

TV18 Broadcast Share Price History & Return (2007 To 2024)

Show Table of Contents

TV18 Broadcast Share Highlights

As of Tue 23 Jul 2024, TV18 Broadcast Share price is ₹42.87 which is ₹25.83 below 52-week high of ₹68.7 and ₹4.22 above 52-week low of ₹38.65

52-Week High Low

  • TV18 Broadcast 52-Week High is ₹68.7 occured on Fri 19 Jan 2024
  • TV18 Broadcast 52-Week Low is ₹38.65 occured on Wed 05 Jun 2024

All Time High

  • The all-time high or the highest price that TV18 Broadcast shares have ever touched was ₹218.74 and this occurred on Thu 21 Feb 2008.
  • The highest closing price at which TV18 Broadcast shares have ever closed was ₹211.63 recorded on Tue 01 Jan 2008.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

TV18 Broadcast Share Price Chart From 2007 to 2024

TV18 Broadcast Share Price History Table From 2007 to 2024

TV18 Broadcast Share Price History Table From 2007 to 2024

Advertisement
YearTV18 BroadcastYOY Chg%↑High - ↓Low
2007₹199.18-

↑ ₹205

↓ ₹79.75

2008₹79.19-60.3%

↑ ₹215

↓ ₹46.56

2009₹75.53-4.7%

↑ ₹116

↓ ₹43.56

2010₹76.601.4%

↑ ₹115

↓ ₹64.42

2011₹23.08-69.9%

↑ ₹103

↓ ₹22.65

2012₹32.5040.8%

↑ ₹36.55

↓ ₹14.71

2013₹23.85-26.7%

↑ ₹38.50

↓ ₹15.80

2014₹30.6528.5%

↑ ₹38.40

↓ ₹18.70

2015₹47.3054.3%

↑ ₹48.90

↓ ₹28.60

2016₹36.40-23.1%

↑ ₹50.00

↓ ₹32.55

2017₹61.4068.6%

↑ ₹62.30

↓ ₹33.05

2018₹38.20-37.8%

↑ ₹70.80

↓ ₹31.90

2019₹21.15-44.7%

↑ ₹39.30

↓ ₹18.05

2020₹30.9046%

↑ ₹41.70

↓ ₹11.90

2021₹44.8545.1%

↑ ₹55.80

↓ ₹26.25

2022₹37.05-17.4%

↑ ₹82.60

↓ ₹34.30

2023₹50.5036.3%

↑ ₹56.90

↓ ₹27.35

2024₹42.87-15.2%

↑ ₹43.80

↓ ₹39.21

Analyzing the Impact of Investing in TV18 Broadcast

TV18 Broadcast Shares price in the year 2007 was ₹199.18. If you had invested ₹10,000 in TV18 Broadcast Shares in 2007, in 17 years, your investment would have reduced to ₹2,152 by the end of 2024. This represents a negative return of -78.5% from 2007 to 2024, with a compound annual growth rate (CAGR) of -8.7%.

Advertisement

Also Read: Oil India Year Wise Share Price History From IPO to 2024

TV18 Broadcast Share Returns In Last 5 Years

TV18 Broadcast Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹82.6 and lowest was: ₹11.9
  • TV18 Broadcast Shares price in 2019 was ₹21.15
  • By 2024, its share price rose to ₹42.87
  • It gave a positive return of over 102% with a CAGR of 15.1% over the last 5 years
  • If you had invested ₹10,000 in TV18 Broadcast in 2019 then in 5 years, your investment would have grown to ₹20,269 by 2024, which is 2.02 times of your initial investment.

TV18 Broadcast Share Returns In Last 10 Years

TV18 Broadcast Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹82.6 and lowest was: ₹11.9
  • TV18 Broadcast Shares price in 2014 was ₹30.65
  • By 2024, its share price rose to ₹42.87
  • It gave a positive return of over 39% with a CAGR of 3.4% over the last 10 years
  • If you had invested ₹10,000 in TV18 Broadcast in 2014 then in 10 years, your investment would have grown to ₹13,986 by 2024, which is 1.39 times of your initial investment.

TV18 Broadcast Share Returns In Last 15 Years

TV18BRDCST last15
  • Its highest share price in the last 15 years was: ₹116.39 and lowest was: ₹11.9
  • TV18 Broadcast Shares price in 2009 was ₹75.53
  • By 2024, its share price dropped to ₹42.87
  • It gave a negative return of over -44% with a CAGR of -3.8% over the last 15 years
  • If you had invested ₹10,000 in TV18 Broadcast in 2009 then in 15 years, your investment would have declined to ₹5,675 by 2024.

TV18 Broadcast Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of TV18 Broadcast Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearTV18 Broadcast InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,131.35₹20,200₹26,927.72



[Click/Touch on line to show data]


For more insights into TV18 Broadcast, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter