Select Page

Home / Share Price History /

IRB Infrastructure Developers Share Price History (2008 To 2024)

IRB Infrastructure Developers Share Price History (2008 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

IRB Infrastructure Developers Share Highlights

As of Fri 19 Apr 2024, IRB Infrastructure Developers Share price is ₹66.15 which is ₹6.94 below 52-week high of ₹73.09 and ₹41.20 above 52-week low of ₹24.95

52-Week High Low

  • IRB Infrastructure Developers 52-Week High is ₹73.09 occured on Mon 08 Apr 2024
  • IRB Infrastructure Developers 52-Week Low is ₹24.95 occured on Wed 02 Aug 2023

All Time High

  • The all-time high or the highest price that IRB Infrastructure Developers shares have ever touched was ₹345.85 and this occurred on Mon 25 Oct 2021.
  • The highest closing price at which IRB Infrastructure Developers shares have ever closed was ₹319.50 recorded on Wed 04 Jan 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

IRB Infrastructure Developers Share Price Chart From 2008 to 2024

IRB Infrastructure Developers Share Price History Table From 2008 to 2024

IRB Infrastructure Developers Share Price History Table From 2008 to 2024

Advertisement
YearIRB Infrastructure DevelopersYOY Chg%↑High - ↓Low
2008₹12.94-

↑ ₹22.20

↓ ₹6.40

2009₹24.5789.8%

↑ ₹27.98

↓ ₹7.65

2010₹22.51-8.4%

↑ ₹31.50

↓ ₹18.59

2011₹13.02-42.2%

↑ ₹23.40

↓ ₹12.68

2012₹12.78-1.9%

↑ ₹21.05

↓ ₹10.01

2013₹9.27-27.5%

↑ ₹13.70

↓ ₹5.20

2014₹26.40184.7%

↑ ₹28.97

↓ ₹6.72

2015₹24.36-7.8%

↑ ₹27.59

↓ ₹19.71

2016₹19.60-19.6%

↑ ₹27.20

↓ ₹17.75

2017₹23.8021.4%

↑ ₹27.26

↓ ₹19.35

2018₹16.42-31.1%

↑ ₹28.62

↓ ₹11.74

2019₹7.45-54.7%

↑ ₹16.55

↓ ₹5.61

2020₹11.8559%

↑ ₹13.90

↓ ₹4.56

2021₹22.7491.8%

↑ ₹34.58

↓ ₹10.06

2022₹29.0827.8%

↑ ₹32.94

↓ ₹17.89

2023₹41.5542.8%

↑ ₹43.50

↓ ₹22.50

2024₹66.1559.2%

↑ ₹73.00

↓ ₹41.05

Analyzing the Impact of Investing in IRB Infrastructure Developers

IRB Infrastructure Developers Shares price in the year 2008 was ₹12.94. If you had invested ₹10,000 in IRB Infrastructure Developers Shares in 2008, in 16 years, your investment would have grown to ₹51,120 by the end of 2024. This represents a positive return of 411.2% from 2008 to 2024, with a compound annual growth rate (CAGR) of 10.7%.

Advertisement

Also Read: TV18 Broadcast Year Wise Share Price History From IPO to 2024

IRB Infrastructure Developers Share Returns In Last 5 Years

IRB Infrastructure Developers Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹73 and lowest was: ₹4.56
  • IRB Infrastructure Developers Shares price in 2019 was ₹7.45
  • By 2024, its share price rose to ₹66.15
  • It gave a positive return of over 787% with a CAGR of 54.7% over the last 5 years
  • If you had invested ₹10,000 in IRB Infrastructure Developers in 2019 then in 5 years, your investment would have grown to ₹88,791 by 2024, which is 8.87 times of your initial investment.

IRB Infrastructure Developers Share Returns In Last 10 Years

IRB Infrastructure Developers Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹73 and lowest was: ₹4.56
  • IRB Infrastructure Developers Shares price in 2014 was ₹26.40
  • By 2024, its share price rose to ₹66.15
  • It gave a positive return of over 150% with a CAGR of 9.6% over the last 10 years
  • If you had invested ₹10,000 in IRB Infrastructure Developers in 2014 then in 10 years, your investment would have grown to ₹25,056 by 2024, which is 2.5 times of your initial investment.

IRB Infrastructure Developers Share Returns In Last 15 Years

IRB last15
  • Its highest share price in the last 15 years was: ₹73 and lowest was: ₹4.56
  • IRB Infrastructure Developers Shares price in 2009 was ₹24.57
  • By 2024, its share price rose to ₹66.15
  • It gave a positive return of over 169% with a CAGR of 6.8% over the last 15 years
  • If you had invested ₹10,000 in IRB Infrastructure Developers in 2009 then in 15 years, your investment would have grown to ₹26,923 by 2024, which is 2.69 times of your initial investment.

IRB Infrastructure Developers Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of IRB Infrastructure Developers Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIRB Infrastructure Developers InvestmentFD Normal InvestmentFD Compond Investment
2008₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹50,638.98₹19,600₹25,403.52



[Click/Touch on line to show data]


For more insights into IRB Infrastructure Developers, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter