Ujjivan Small Finance Bank Share Price History (2019 To 2026)
Ujjivan Small Finance Bank Stock Comparison: Ujjivan Small Finance Bank vs Karnataka Bank | Ujjivan Small Finance Bank vs City Union Bank | Ujjivan Small Finance Bank vs Equitas Small Finance Bank | Ujjivan Small Finance Bank vs The Jammu and Kashmir Bank Limited | Ujjivan Small Finance Bank vs Choice International | Ujjivan Small Finance Bank vs Indiabulls Housing Finance
Share Price HistoryUJJIVANSFB FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Ujjivan Small Finance Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ujjivan Small Finance Bank Recent Performance
- 3: Ujjivan Small Finance Bank Share Price Chart From 2020 to 2026
- 4: Ujjivan Small Finance Bank Share Price History Table From 2020 to 2026
- 5: Analyzing the Impact of Investing in Ujjivan Small Finance Bank
- 5.1: Ujjivan Small Finance Bank Share Returns In Last 5 Years
- 6: Ujjivan Small Finance Bank Returns vs Bank FD Returns
- 7: Short Info About Ujjivan Small Finance Bank
- 7.1: Ujjivan Small Finance Bank: A Comprehensive Overview
- 7.2: Additional Resources
Ujjivan Small Finance Bank Share Highlights
As of Mon 15 Jun 2026, Ujjivan Small Finance Bank Share price is ₹56.95 which is ₹11.05 below 52-week high of ₹68 and ₹15.63 above 52-week low of ₹41.32
52-Week High Low
- Ujjivan Small Finance Bank 52-Week High is ₹68 occurred on Fri 23 Jan 2026
- Ujjivan Small Finance Bank 52-Week Low is ₹41.32 occurred on Thu 14 Aug 2025
All Time High
- The all-time high or the highest price that Ujjivan Small Finance Bank shares have ever touched was ₹68 and this occurred on 11 Dec 2023.
- The highest closing price at which Ujjivan Small Finance Bank shares have ever closed was ₹65.37 recorded on 11 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ujjivan Small Finance Bank Recent Performance
Over the past 15 trading days, the value of Ujjivan Small Finance Bank's stock has increased by ₹2.08 (3.79%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹57.20 and a low of ₹52.00.
Ujjivan Small Finance Bank Share Price Chart From 2020 to 2026
Ujjivan Small Finance Bank Share Price History Table From 2020 to 2026
| Year | Ujjivan Small Finance Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹54.76 | 3.3% |
↑ ₹68 ↓ ₹49.24 |
| 2025 | ₹52.99 | 56.7% |
↑ ₹56.3 ↓ ₹30.88 |
| 2024 | ₹33.81 | -40.6% |
↑ ₹61.8 ↓ ₹32.01 |
| 2023 | ₹56.9 | 96.2% |
↑ ₹63 ↓ ₹22.75 |
| 2022 | ₹29 | 55.9% |
↑ ₹33.5 ↓ ₹13.5 |
| 2021 | ₹18.6 | -52.7% |
↑ ₹44.6 ↓ ₹17 |
| 2020 | ₹39.29 | -27.0% |
↑ ₹58.2 ↓ ₹23.1 |
| 2019 | ₹53.85 | - |
↑ ₹62.8 ↓ ₹51.1 |
Analyzing the Impact of Investing in Ujjivan Small Finance Bank
Ujjivan Small Finance Bank share price in 2019 was ₹53.85. If you had invested ₹10,000 in Ujjivan Small Finance Bank shares in 2019, in 7 years, your investment would have grown to ₹10,168.98 by 2026. This represents a positive return of 1.7% with a CAGR of 0.2%.
Ujjivan Small Finance Bank Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹68.00 and lowest was: ₹13.50
- Ujjivan Small Finance Bank Share price in 2022 was ₹29.00
- By 2026, its share price rose to ₹54.76
- It gave a positive return of 88.8% with a CAGR of 13.6% over the last 5 years
- If you had invested ₹10,000 in Ujjivan Small Finance Bank in 2022 then in 5 years, your investment would have grown to ₹18,882.75 by 2026
Ujjivan Small Finance Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ujjivan Small Finance Bank Shares | ₹10,000 | ₹10,168.98 | 1.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Short Info About Ujjivan Small Finance Bank
Ujjivan Small Finance Bank: A Comprehensive Overview Ujjivan Small Finance Bank, incorporated in 2016, has made a significant mark in the Indian banking sector. Headquartered in Bengaluru, the bank is a subsidiary of Ujjivan Financial Services Limited. Diverse Product Range:... Read More
Ujjivan Small Finance Bank: A Comprehensive Overview
Ujjivan Small Finance Bank, incorporated in 2016, has made a significant mark in the Indian banking sector. Headquartered in Bengaluru, the bank is a subsidiary of Ujjivan Financial Services Limited.
Diverse Product Range: Ujjivan Small Finance Bank offers a comprehensive suite of banking and financial services, including:
- Current, savings, and fixed deposit accounts
- Group and individual loans for various purposes
- Micro and small enterprise loans
- Mobile and internet banking
- Debit and credit cards
- Insurance products
Commitment to Customers: Ujjivan Small Finance Bank is committed to providing financial inclusion and empowering its customers. The bank has a strong presence in unbanked and underbanked areas, catering to the needs of marginalized communities.
Additional Resources
For more insights into Ujjivan Small Finance Bank, explore these resources:
