Select Page

Home / Share Price History /

Tata Steel Share Price History & Returns (1990 To 2024)

Tata Steel Share Price History & Returns (1990 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Tata Steel Share Highlights

As of Thu 18 Apr 2024, Tata Steel Share price is ₹160.05 which is ₹9.75 below 52-week high of ₹169.80 and ₹56.00 above 52-week low of ₹104.05

52-Week High Low

  • Tata Steel 52-Week High is ₹169.80 occured on Tue 09 Apr 2024
  • Tata Steel 52-Week Low is ₹104.05 occured on Fri 19 May 2023

All Time High

  • The all-time high or the highest price that Tata Steel shares have ever touched was ₹1,534.50 and this occurred on Mon 16 Aug 2021.
  • The highest closing price at which Tata Steel shares have ever closed was ₹1,519.40 recorded on Mon 16 Aug 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Tata Steel

Tata Steel: From Jamshedpur to the World, a Steel Legacy of 115 Years

Steel is a man-made resource essential for the development of any country. Tata Group’s subsidiary Tata Steel Ltd. is involved in manufacturing steel with a century-old legacy and global presence.

August 1907: Tata Iron and Steel Company Ltd. was incorporated.
November 1994: It was listed on the National Stock Exchange.
August 2005: The company’s name was changed to Tata Steel Ltd.

In 1939, it became the biggest steel plant in the British Empire. As a resource, steel is of national importance, so there were 2 failed attempts to nationalise Tata Steel Ltd. by the Government of India. Over the period, it has spread its presence to 100+ countries over six continents through various acquisitions and joint ventures.

The company operates in various industries and categories, such as steel, iron, mining, engineering, construction, automotive, aerospace, defence, energy, and consumer goods. Various indices have Tata Steel as a constituent, such as the Nifty 50, Nifty Metal, etc. The company has received numerous awards for its excellence in quality, innovation, sustainability, and corporate governance.

The steel business is cyclic in nature and is visible in the inconsistent returns provided by the share of Tata Steel Ltd. Let us dive into the historical share price of Tata Steel to see the roller coaster ride it has taken its investors on.

Advertisement

Tata Steel Share Price Chart From 1990 to 2024

Tata Steel Share Price History Table From 1990 to 2024

Tata Steel Share Price History Table From 1990 to 2024

Advertisement
YearTata SteelYOY Chg%↑High - ↓Low
1990₹6.13-

↑ ₹10.71

↓ ₹4.30

1991₹10.3869.3%

↑ ₹10.67

↓ ₹5.42

1992₹11.9314.9%

↑ ₹29.69

↓ ₹10.48

1993₹11.11-6.9%

↑ ₹12.73

↓ ₹6.56

1994₹13.4521%

↑ ₹17.96

↓ ₹9.81

1995₹10.42-22.6%

↑ ₹13.94

↓ ₹9.48

1996₹8.68-16.7%

↑ ₹14.20

↓ ₹7.73

1997₹7.12-18%

↑ ₹12.22

↓ ₹6.18

1998₹6.22-12.7%

↑ ₹8.93

↓ ₹3.63

1999₹7.5120.7%

↑ ₹9.31

↓ ₹3.95

2000₹6.90-8.2%

↑ ₹9.72

↓ ₹4.51

2001₹4.62-33.1%

↑ ₹8.96

↓ ₹3.55

2002₹8.0373.8%

↑ ₹8.06

↓ ₹4.53

2003₹23.54193.1%

↑ ₹23.61

↓ ₹6.66

2004₹30.6630.2%

↑ ₹31.55

↓ ₹12.26

2005₹30.25-1.4%

↑ ₹35.51

↓ ₹26.17

2006₹38.3626.8%

↑ ₹54.00

↓ ₹27.15

2007₹84.12119.2%

↑ ₹87.27

↓ ₹31.73

2008₹19.51-76.9%

↑ ₹85.67

↓ ₹13.17

2009₹55.58184.8%

↑ ₹56.48

↓ ₹13.38

2010₹61.109.9%

↑ ₹66.32

↓ ₹40.37

2011₹30.17-50.7%

↑ ₹64.23

↓ ₹30.06

2012₹38.5427.7%

↑ ₹45.08

↓ ₹29.91

2013₹38.11-1.2%

↑ ₹40.32

↓ ₹17.58

2014₹35.94-5.7%

↑ ₹52.07

↓ ₹29.89

2015₹23.36-35.1%

↑ ₹37.90

↓ ₹18.00

2016₹35.1950.6%

↑ ₹39.68

↓ ₹19.01

2017₹65.9187.2%

↑ ₹66.98

↓ ₹35.00

2018₹52.19-20.9%

↑ ₹74.72

↓ ₹48.69

2019₹47.20-9.6%

↑ ₹56.03

↓ ₹32.03

2020₹64.3636.3%

↑ ₹65.33

↓ ₹25.09

2021₹111.1572.7%

↑ ₹153

↓ ₹59.63

2022₹112.651.3%

↑ ₹138

↓ ₹82.71

2023₹139.6023.9%

↑ ₹141

↓ ₹101

2024₹160.0514.6%

↑ ₹169

↓ ₹128

Analyzing the Impact of Investing in Tata Steel

Tata Steel Shares price in the year 1990 was ₹6.13. If you had invested ₹10,000 in Tata Steel Shares in 1990, in 34 years, your investment would have grown to ₹2.61 Lakh by the end of 2024. This represents a positive return of 2510.9% from 1990 to 2024, with a compound annual growth rate (CAGR) of 10%.

Also Read: LIC Year Wise Share Price History From IPO to 2024

Tata Steel Share Returns In Last 5 Years

Tata Steel Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹169.80 and lowest was: ₹25.09
  • Tata Steel Shares price in 2019 was ₹47.20
  • By 2024, its share price rose to ₹160.05
  • It gave a positive return of over 239% with a CAGR of 27.6% over the last 5 years
  • If you had invested ₹10,000 in Tata Steel in 2019 then in 5 years, your investment would have grown to ₹33,908 by 2024, which is 3.39 times of your initial investment.

Tata Steel Share Returns In Last 10 Years

Tata Steel Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹169.80 and lowest was: ₹18
  • Tata Steel Shares price in 2014 was ₹35.94
  • By 2024, its share price rose to ₹160.05
  • It gave a positive return of over 345% with a CAGR of 16.1% over the last 10 years
  • If you had invested ₹10,000 in Tata Steel in 2014 then in 10 years, your investment would have grown to ₹44,532 by 2024, which is 4.45 times of your initial investment.

Tata Steel Share Returns In Last 15 Years

TATASTEEL last15
  • Its highest share price in the last 15 years was: ₹169.80 and lowest was: ₹13.38
  • Tata Steel Shares price in 2009 was ₹55.58
  • By 2024, its share price rose to ₹160.05
  • It gave a positive return of over 187% with a CAGR of 7.3% over the last 15 years
  • If you had invested ₹10,000 in Tata Steel in 2009 then in 15 years, your investment would have grown to ₹28,796 by 2024, which is 2.87 times of your initial investment.

Tata Steel Share Returns In Last 20 Years

Tata Steel Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹169.80 and lowest was: ₹12.26
  • Tata Steel Shares price in 2004 was ₹30.66
  • By 2024, its share price rose to ₹160.05
  • It gave a positive return of over 422% with a CAGR of 8.6% over the last 20 years
  • If you had invested ₹10,000 in Tata Steel in 2004 then in 20 years, your investment would have grown to ₹52,201 by 2024, which is 5.22 times of your initial investment.

Tata Steel Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Tata Steel Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearTata Steel InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,56,003.30₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Tata Steel, explore these additional resources:-

Reference:

 


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter