Select Page

Home / Share Price History /

Vaibhav Global Share Price History & Returns (2000 To 2024)

Vaibhav Global Share Price History & Returns (2000 To 2024)
Show Table of Contents

Vaibhav Global Share Highlights

As of Tue 23 Jul 2024, Vaibhav Global Share price is ₹317.54 which is ₹224.86 below 52-week high of ₹542.4 and ₹54.90 above 52-week low of ₹262.64

52-Week High Low

  • Vaibhav Global 52-Week High is ₹542.4 occured on Tue 30 Jan 2024
  • Vaibhav Global 52-Week Low is ₹262.64 occured on Tue 04 Jun 2024

All Time High

  • The all-time high or the highest price that Vaibhav Global shares have ever touched was ₹1,050 and this occurred on Mon 10 May 2021.
  • The highest closing price at which Vaibhav Global shares have ever closed was ₹996.7 recorded on Fri 07 May 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Vaibhav Global Share Price Chart From 2000 to 2024

Vaibhav Global Share Price History Table From 2000 to 2024

Vaibhav Global Share Price History Table From 2000 to 2024

Advertisement
YearVaibhav GlobalYOY Chg%↑High - ↓Low
2000₹22.50-

↑ ₹60.00

↓ ₹21.00

2001₹9.05-59.8%

↑ ₹24.20

↓ ₹9.00

2002₹23.50159.6%

↑ ₹31.50

↓ ₹7.50

2003₹60.45157.2%

↑ ₹65.00

↓ ₹17.10

2004₹91.5051.3%

↑ ₹100.00

↓ ₹26.00

2005₹405.45343.1%

↑ ₹438

↓ ₹72.60

2006₹284.05-30%

↑ ₹485

↓ ₹230

2007₹195.05-31.4%

↑ ₹312

↓ ₹145

2008₹15.05-92.3%

↑ ₹205

↓ ₹11.55

2009₹28.6590.3%

↑ ₹32.15

↓ ₹11.60

2010₹24.50-14.5%

↑ ₹43.50

↓ ₹19.45

2011₹5.80-76.4%

↑ ₹39.10

↓ ₹4.93

2012₹25.30336.2%

↑ ₹25.30

↓ ₹5.74

2013₹131.94421.5%

↑ ₹144

↓ ₹16.99

2014₹125.83-4.7%

↑ ₹195

↓ ₹95.80

2015₹99.84-20.7%

↑ ₹171

↓ ₹70.59

2016₹55.80-44.2%

↑ ₹102

↓ ₹47.20

2017₹145.43160.6%

↑ ₹153

↓ ₹55.37

2018₹143.86-1.1%

↑ ₹159

↓ ₹114

2019₹165.8615.2%

↑ ₹181

↓ ₹119

2020₹489.65195.2%

↑ ₹500

↓ ₹98.00

2021₹588.7520.2%

↑ ₹1057

↓ ₹480

2022₹310.80-47.3%

↑ ₹600

↓ ₹288

2023₹396.8527.6%

↑ ₹470

↓ ₹268

2024₹317.54-20%

↑ ₹321

↓ ₹303

Analyzing the Impact of Investing in Vaibhav Global

Vaibhav Global Shares price in the year 2000 was ₹22.50. If you had invested ₹10,000 in Vaibhav Global Shares in 2000, in 24 years, your investment would have grown to ₹1.41 Lakh by the end of 2024. This represents a positive return of 1311.2% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.6%.

Advertisement

Also Read: Ujjivan Small Finance Bank Year Wise Share Price History From IPO to 2024

Vaibhav Global Share Returns In Last 5 Years

Vaibhav Global Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,057.7 and lowest was: ₹98
  • Vaibhav Global Shares price in 2019 was ₹165.86
  • By 2024, its share price rose to ₹317.54
  • It gave a positive return of over 91% with a CAGR of 13.8% over the last 5 years
  • If you had invested ₹10,000 in Vaibhav Global in 2019 then in 5 years, your investment would have grown to ₹19,145 by 2024, which is 1.91 times of your initial investment.

Vaibhav Global Share Returns In Last 10 Years

Vaibhav Global Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,057.7 and lowest was: ₹47.2
  • Vaibhav Global Shares price in 2014 was ₹125.83
  • By 2024, its share price rose to ₹317.54
  • It gave a positive return of over 152% with a CAGR of 9.7% over the last 10 years
  • If you had invested ₹10,000 in Vaibhav Global in 2014 then in 10 years, your investment would have grown to ₹25,235 by 2024, which is 2.52 times of your initial investment.

Vaibhav Global Share Returns In Last 15 Years

VAIBHAVGBL last15
  • Its highest share price in the last 15 years was: ₹1,057.7 and lowest was: ₹4.93
  • Vaibhav Global Shares price in 2009 was ₹28.65
  • By 2024, its share price rose to ₹317.54
  • It gave a positive return of over 1008% with a CAGR of 17.3% over the last 15 years
  • If you had invested ₹10,000 in Vaibhav Global in 2009 then in 15 years, your investment would have grown to ₹1.1 Lakh by 2024, which is 11.08 times of your initial investment.

Vaibhav Global Share Returns In Last 20 Years

Vaibhav Global Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,057.7 and lowest was: ₹4.93
  • Vaibhav Global Shares price in 2004 was ₹91.5
  • By 2024, its share price rose to ₹317.54
  • It gave a positive return of over 247% with a CAGR of 6.4% over the last 20 years
  • If you had invested ₹10,000 in Vaibhav Global in 2004 then in 20 years, your investment would have grown to ₹34,703 by 2024, which is 3.47 times of your initial investment.

Vaibhav Global Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vaibhav Global Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearVaibhav Global InvestmentFD Normal InvestmentFD Compond Investment
2000₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,38,901.74₹24,400₹40,489.34



[Click/Touch on line to show data]


For more insights into Vaibhav Global, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter