Vaibhav Global Share Price History & Returns (2000 To 2026)
Share Price HistoryVAIBHAVGBL FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Vaibhav Global Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vaibhav Global Recent Performance
- 3: Vaibhav Global Share Price Chart From 2000 to 2026
- 4: Vaibhav Global Share Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in Vaibhav Global
- 5.1: Vaibhav Global Share Returns In Last 5 Years
- 5.2: Vaibhav Global Share Returns In Last 10 Years
- 5.3: Vaibhav Global Share Returns In Last 15 Years
- 5.4: Vaibhav Global Share Returns In Last 20 Years
- 6: Vaibhav Global Returns vs Bank FD Returns
- 7: Short Info About Vaibhav Global
- 7.1: Company Overview: Vaibhav Global Limited
- 7.1.1: Key Products and Services:
- 7.1.2: Commitment:
- 7.2: Additional Resources
Vaibhav Global Share Highlights
As of Mon 15 Jun 2026, Vaibhav Global Share price is ₹242.22 which is ₹51.03 below 52-week high of ₹293.25 and ₹68.09 above 52-week low of ₹174.13
52-Week High Low
- Vaibhav Global 52-Week High is ₹293.25 occurred on Thu 30 Oct 2025
- Vaibhav Global 52-Week Low is ₹174.13 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that Vaibhav Global shares have ever touched was ₹1,050 and this occurred on May 2021.
- The highest closing price at which Vaibhav Global shares have ever closed was ₹791.51 recorded on May 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vaibhav Global Recent Performance
Over the past 15 trading days, the value of Vaibhav Global's stock has increased by ₹13.00 (5.67%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹245.99 and a low of ₹219.32.
Vaibhav Global Share Price Chart From 2000 to 2026
Vaibhav Global Share Price History Table From 2000 to 2026
| Year | Vaibhav Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹230.46 | -1.4% |
↑ ₹268.08 ↓ ₹174.13 |
| 2025 | ₹233.67 | -15.8% |
↑ ₹304.7 ↓ ₹195 |
| 2024 | ₹277.45 | -30.1% |
↑ ₹542.4 ↓ ₹262.64 |
| 2023 | ₹396.85 | 27.6% |
↑ ₹470 ↓ ₹268.7 |
| 2022 | ₹310.89 | -47.1% |
↑ ₹605 ↓ ₹287.89 |
| 2021 | ₹588.25 | 20.2% |
↑ ₹1,050 ↓ ₹480.1 |
| 2020 | ₹489.38 | 196.2% |
↑ ₹497.4 ↓ ₹110.27 |
| 2019 | ₹165.21 | 15.6% |
↑ ₹190 ↓ ₹119.2 |
| 2018 | ₹142.91 | -1.8% |
↑ ₹159.57 ↓ ₹115.48 |
| 2017 | ₹145.53 | 162.4% |
↑ ₹154.04 ↓ ₹56 |
| 2016 | ₹55.46 | -44.4% |
↑ ₹102.99 ↓ ₹46.8 |
| 2015 | ₹99.75 | -20.5% |
↑ ₹171.76 ↓ ₹70.23 |
| 2014 | ₹125.55 | -5.3% |
↑ ₹182.4 ↓ ₹94.01 |
| 2013 | ₹132.56 | 421.7% |
↑ ₹145 ↓ ₹16.79 |
| 2012 | ₹25.41 | 338.1% |
↑ ₹25.41 ↓ ₹5.48 |
| 2011 | ₹5.8 | 19.6% |
↑ ₹10.76 ↓ ₹3.52 |
| 2010 | ₹4.84 | -14.3% |
↑ ₹9.4 ↓ ₹3.86 |
| 2009 | ₹5.66 | 87.4% |
↑ ₹6.4 ↓ ₹2.09 |
| 2008 | ₹3.02 | -92.3% |
↑ ₹40.6 ↓ ₹2.23 |
| 2007 | ₹38.97 | -32.1% |
↑ ₹62.6 ↓ ₹29.4 |
| 2006 | ₹57.39 | -29.3% |
↑ ₹96.96 ↓ ₹47 |
| 2005 | ₹81.2 | 345.7% |
↑ ₹259.2 ↓ ₹14.83 |
| 2004 | ₹18.22 | -69.9% |
↑ ₹19.57 ↓ ₹5.73 |
| 2003 | ₹60.45 | 157.2% |
↑ ₹65 ↓ ₹17.1 |
| 2002 | ₹23.5 | 159.7% |
↑ ₹31.5 ↓ ₹7.5 |
| 2001 | ₹9.05 | -59.8% |
↑ ₹24.2 ↓ ₹9 |
| 2000 | ₹22.5 | - |
↑ ₹60 ↓ ₹21 |
Analyzing the Impact of Investing in Vaibhav Global
Vaibhav Global share price in 2000 was ₹22.5. If you had invested ₹10,000 in Vaibhav Global shares in 2000, in 26 years, your investment would have grown to ₹1.02 Lakh by 2026. This represents a positive return of 924.3% with a CAGR of 9.4%.
Vaibhav Global Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹605.00 and lowest was: ₹174.13
- Vaibhav Global Share price in 2022 was ₹310.90
- By 2026, its share price dropped to ₹230.46
- It gave a negative return of -25.9% with a CAGR of -5.8% over the last 5 years
- If you had invested ₹10,000 in Vaibhav Global in 2022 then in 5 years, your investment would have declined to ₹7,412.67 by 2026
Vaibhav Global Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,050.00 and lowest was: ₹56.00
- Vaibhav Global Share price in 2017 was ₹145.53
- By 2026, its share price rose to ₹230.46
- It gave a positive return of 58.4% with a CAGR of 4.7% over the last 10 years
- If you had invested ₹10,000 in Vaibhav Global in 2017 then in 10 years, your investment would have grown to ₹15,835.91 by 2026
Vaibhav Global Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,050.00 and lowest was: ₹5.48
- Vaibhav Global Share price in 2012 was ₹25.41
- By 2026, its share price rose to ₹230.46
- It gave a positive return of 807.0% with a CAGR of 15.8% over the last 15 years
- If you had invested ₹10,000 in Vaibhav Global in 2012 then in 15 years, your investment would have grown to ₹90,696.57 by 2026
Vaibhav Global Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,050.00 and lowest was: ₹2.09
- Vaibhav Global Share price in 2007 was ₹38.97
- By 2026, its share price rose to ₹230.46
- It gave a positive return of 491.4% with a CAGR of 9.3% over the last 20 years
- If you had invested ₹10,000 in Vaibhav Global in 2007 then in 20 years, your investment would have grown to ₹59,137.79 by 2026
Vaibhav Global Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vaibhav Global Shares | ₹10,000 | ₹1.02 Lakh | 924.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Short Info About Vaibhav Global
Company Overview: Vaibhav Global Limited Vaibhav Global Limited is a leading manufacturer and exporter of fashion jewelry and lifestyle products, serving global markets since 1980. Headquartered in Jaipur, India, the company boasts a diverse product range and a strong presence... Read More
Company Overview: Vaibhav Global Limited
Vaibhav Global Limited is a leading manufacturer and exporter of fashion jewelry and lifestyle products, serving global markets since 1980. Headquartered in Jaipur, India, the company boasts a diverse product range and a strong presence in various channels.
Key Products and Services:
- Fashion jewelry: gemstones, apparel, and accessories
- Multi-channel retail: 24/7 home shopping TV channel, e-commerce, and OTA/OTT platforms
- B2B wholesale and sourcing: Japan, Hong Kong, China, Thailand, and Bali
- Non-jewelry products: tops, bottoms, intimate wear, accessories, watches, and bags
Commitment:
Vaibhav Global Limited is committed to providing high-quality products and exceptional customer service.
Additional Resources
For more insights into Vaibhav Global, explore these resources:
