Select Page

Home / Share Price History /

Zensar Technolgies Share Price History & Return (1990 To 2024)

Zensar Technolgies Share Price History & Return (1990 To 2024)
Show Table of Contents

Zensar Technolgies Share Highlights

As of Tue 23 Jul 2024, Zensar Technolgies Share price is ₹758.95 which is ₹80.55 below 52-week high of ₹839.5 and ₹302.66 above 52-week low of ₹456.29

52-Week High Low

  • Zensar Technolgies 52-Week High is ₹839.5 occured on Mon 15 Jul 2024
  • Zensar Technolgies 52-Week Low is ₹456.29 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Zensar Technolgies shares have ever touched was ₹839.5 and this occurred on Mon 15 Jul 2024.
  • The highest closing price at which Zensar Technolgies shares have ever closed was ₹790.29 recorded on Thu 18 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Zensar Technolgies Share Price Chart From 1990 to 2024

Zensar Technolgies Share Price History Table From 1990 to 2024

Zensar Technolgies Share Price History Table From 1990 to 2024

Advertisement
YearZensar TechnolgiesYOY Chg%↑High - ↓Low
1990₹15.62-

↑ ₹22.50

↓ ₹11.50

1991₹17.5012%

↑ ₹20.00

↓ ₹10.50

1992₹13.12-25.1%

↑ ₹35.00

↓ ₹11.25

1993₹10.00-23.8%

↑ ₹21.25

↓ ₹7.50

1994₹60.00500%

↑ ₹67.50

↓ ₹8.12

1995₹20.50-65.9%

↑ ₹37.50

↓ ₹20.00

1996₹6.75-67.1%

↑ ₹25.00

↓ ₹5.90

1997₹5.35-20.8%

↑ ₹12.25

↓ ₹4.67

1998₹46.10761.6%

↑ ₹56.55

↓ ₹4.75

1999₹332.02620.2%

↑ ₹480

↓ ₹44.15

2000₹57.75-82.7%

↑ ₹533

↓ ₹54.25

2001₹52.30-9.5%

↑ ₹79.65

↓ ₹16.75

2002₹50.88-2.8%

↑ ₹88.00

↓ ₹2.20

2003₹68.2234%

↑ ₹72.25

↓ ₹32.95

2004₹87.4228.1%

↑ ₹88.42

↓ ₹34.50

2005₹92.726%

↑ ₹123

↓ ₹75.00

2006₹114.0523%

↑ ₹151

↓ ₹83.12

2007₹95.70-16.1%

↑ ₹189

↓ ₹80.55

2008₹7.83-91.9%

↑ ₹101

↓ ₹7.10

2009₹32.41313.9%

↑ ₹35.10

↓ ₹6.46

2010₹33.332.8%

↑ ₹37.00

↓ ₹27.16

2011₹28.66-14.1%

↑ ₹38.66

↓ ₹22.63

2012₹55.9195%

↑ ₹60.49

↓ ₹26.71

2013₹71.1727.2%

↑ ₹72.16

↓ ₹36.18

2014₹120.9269.9%

↑ ₹137

↓ ₹66.40

2015₹218.1680.4%

↑ ₹224

↓ ₹116

2016₹190.90-12.5%

↑ ₹227

↓ ₹161

2017₹177.71-7%

↑ ₹191

↓ ₹147

2018₹233.3531.3%

↑ ₹352

↓ ₹145

2019₹174.95-25.1%

↑ ₹271

↓ ₹167

2020₹237.2535.6%

↑ ₹266

↓ ₹63.70

2021₹521.90119.9%

↑ ₹587

↓ ₹222

2022₹213.10-59.2%

↑ ₹538

↓ ₹202

2023₹610.65186.5%

↑ ₹644

↓ ₹205

2024₹758.9524.2%

↑ ₹787

↓ ₹701

Analyzing the Impact of Investing in Zensar Technolgies

Zensar Technolgies Shares price in the year 1990 was ₹15.62. If you had invested ₹10,000 in Zensar Technolgies Shares in 1990, in 34 years, your investment would have grown to ₹4.85 Lakh by the end of 2024. This represents a positive return of 4758.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12.1%.

Advertisement

Also Read: Vaibhav Global Year Wise Share Price History From IPO to 2024

Zensar Technolgies Share Returns In Last 5 Years

Zensar Technolgies Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹787.15 and lowest was: ₹63.7
  • Zensar Technolgies Shares price in 2019 was ₹174.95
  • By 2024, its share price rose to ₹758.95
  • It gave a positive return of over 333% with a CAGR of 34.1% over the last 5 years
  • If you had invested ₹10,000 in Zensar Technolgies in 2019 then in 5 years, your investment would have grown to ₹43,380 by 2024, which is 4.33 times of your initial investment.

Zensar Technolgies Share Returns In Last 10 Years

Zensar Technolgies Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹787.15 and lowest was: ₹63.7
  • Zensar Technolgies Shares price in 2014 was ₹120.92
  • By 2024, its share price rose to ₹758.95
  • It gave a positive return of over 527% with a CAGR of 20.1% over the last 10 years
  • If you had invested ₹10,000 in Zensar Technolgies in 2014 then in 10 years, your investment would have grown to ₹62,764 by 2024, which is 6.27 times of your initial investment.

Zensar Technolgies Share Returns In Last 15 Years

ZENSARTECH last15
  • Its highest share price in the last 15 years was: ₹787.15 and lowest was: ₹6.46
  • Zensar Technolgies Shares price in 2009 was ₹32.4
  • By 2024, its share price rose to ₹758.95
  • It gave a positive return of over 2241% with a CAGR of 23.4% over the last 15 years
  • If you had invested ₹10,000 in Zensar Technolgies in 2009 then in 15 years, your investment would have grown to ₹2.34 Lakh by 2024, which is 23.41 times of your initial investment.

Zensar Technolgies Share Returns In Last 20 Years

Zensar Technolgies Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹787.15 and lowest was: ₹6.46
  • Zensar Technolgies Shares price in 2004 was ₹87.42
  • By 2024, its share price rose to ₹758.95
  • It gave a positive return of over 768% with a CAGR of 11.4% over the last 20 years
  • If you had invested ₹10,000 in Zensar Technolgies in 2004 then in 20 years, your investment would have grown to ₹86,816 by 2024, which is 8.68 times of your initial investment.

Zensar Technolgies Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zensar Technolgies Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearZensar Technolgies InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,71,167.52₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Zensar Technolgies, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter