Select Page

Home / Share Price History /

Bajaj Holdings Share Price History (1990 To 2024)

Bajaj Holdings Share Price History (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Bajaj Holdings Share Highlights

As of Fri 19 Apr 2024, Bajaj Holdings Share price is ₹7,835.70 which is ₹1,513.25 below 52-week high of ₹9,348.95 and ₹1,570.66 above 52-week low of ₹6,265.04

52-Week High Low

  • Bajaj Holdings 52-Week High is ₹9,348.95 occured on Thu 29 Feb 2024
  • Bajaj Holdings 52-Week Low is ₹6,265.04 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that Bajaj Holdings shares have ever touched was ₹9,348.95 and this occurred on Thu 29 Feb 2024.
  • The highest closing price at which Bajaj Holdings shares have ever closed was ₹9,149.60 recorded on Thu 29 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Bajaj Holdings

Bajaj Holdings & Investment Ltd: A Wealth Creator

Bajaj Holdings & Investment Ltd (BHIL) is a reputed and diversified business group in India. It began as Bajaj Auto Ltd in 1945 and expanded into different sectors. BHIL is on the NSE since 1960 and is part of many key indices like Nifty 50, Nifty 100, Nifty 200 and Nifty 500.

BHIL mainly invests in some of the best companies in India. It owns 33.43% of Bajaj Auto Ltd (BAL), the world’s third-largest motorcycle maker and India’s top exporter of two- and three-wheelers. It also holds 39.29% of Bajaj Finserv Ltd (BFS), a financial services leader that provides insurance, lending, asset management and wealth management solutions. Moreover, BHIL has 51% of Maharashtra Scooters Ltd (MSL), a joint venture with the Government of Maharashtra that produces scooters and auto parts.

BHIL is a successful investor and a responsible corporate citizen. It follows the vision and philosophy of its founder, Shri Jamnalal Bajaj, who believed that ‘society must profit from profit itself’. BHIL supports various social initiatives in health, education, water, environment conservation, infrastructure and community development. BHIL also helps people in need during natural disasters and humanitarian crises.

Now let’s see how Bajaj Holdings & Investment Ltd’s share price has performed over the years.

Bajaj Holdings Recent Performance

Over the past 23 trading days, the value of Bajaj Holdings's stock has decreased by ₹395.30 (-4.80%). On 14 Mar 2024, its one share was worth ₹8231.00 and by 19 Apr 2024, the value dropped to ₹7835.7. During this period it created a highest high of ₹8509.80 and lowest low of ₹7739.5.

Below Image represents line chart of daily close price of Bajaj Holdings, helping you visualize how the price has changed day by day.

Bajaj Holdings Recent Daily Close Chart
Advertisement

Bajaj Holdings Share Price Chart From 1990 to 2024

Bajaj Holdings Share Price History Table From 1990 to 2024

Bajaj Holdings Share Price History Table From 1990 to 2024

Advertisement
YearBajaj HoldingsYOY Chg%↑High - ↓Low
1990₹37.12-

↑ ₹47.63

↓ ₹22.27

1991₹38.974.9%

↑ ₹52.58

↓ ₹30.93

1992₹33.10-15.1%

↑ ₹86.61

↓ ₹30.62

1993₹90.63173.8%

↑ ₹93.41

↓ ₹27.22

1994₹174.4592.4%

↑ ₹202

↓ ₹92.17

1995₹178.162.1%

↑ ₹216

↓ ₹152

1996₹211.3818.6%

↑ ₹268

↓ ₹148

1997₹224.566.2%

↑ ₹277

↓ ₹190

1998₹193.47-13.9%

↑ ₹260

↓ ₹172

1999₹122.11-36.9%

↑ ₹241

↓ ₹120

2000₹83.79-31.4%

↑ ₹162

↓ ₹82.77

2001₹140.6567.8%

↑ ₹150

↓ ₹77.20

2002₹186.4432.5%

↑ ₹209

↓ ₹133

2003₹422.15126.4%

↑ ₹445

↓ ₹170

2004₹419.96-0.6%

↑ ₹427

↓ ₹295

2005₹742.6376.8%

↑ ₹800

↓ ₹358

2006₹972.0330.8%

↑ ₹1234

↓ ₹732

2007₹969.97-0.3%

↑ ₹1177

↓ ₹765

2008₹241.60-75.1%

↑ ₹1143

↓ ₹217

2009₹620.05156.6%

↑ ₹668

↓ ₹210

2010₹871.5040.5%

↑ ₹952

↓ ₹545

2011₹677.40-22.3%

↑ ₹890

↓ ₹655

2012₹981.7044.9%

↑ ₹1022

↓ ₹625

2013₹889.60-9.4%

↑ ₹1058

↓ ₹743

2014₹1401.1557.5%

↑ ₹1635

↓ ₹870

2015₹1662.0018.6%

↑ ₹1745

↓ ₹1242

2016₹1827.609.9%

↑ ₹2235

↓ ₹1310

2017₹2882.7557.7%

↑ ₹3035

↓ ₹1805

2018₹2950.052.3%

↑ ₹3295

↓ ₹2203

2019₹3410.7515.6%

↑ ₹3912

↓ ₹2809

2020₹3079.50-9.8%

↑ ₹3949

↓ ₹1471

2021₹5429.2576.3%

↑ ₹5654

↓ ₹3050

2022₹5747.205.8%

↑ ₹7377

↓ ₹4299

2023₹7674.6033.5%

↑ ₹8373

↓ ₹5560

2024₹7835.702%

↑ ₹9348

↓ ₹7700

Analyzing the Impact of Investing in Bajaj Holdings

Bajaj Holdings Shares price in the year 1990 was ₹37.12. If you had invested ₹10,000 in Bajaj Holdings Shares in 1990, in 34 years, your investment would have grown to ₹21.11 Lakh by the end of 2024. This represents a positive return of 21009.1% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17%.

Advertisement

Also Read: Bajaj Finserv Year Wise Share Price History From IPO to 2024

Bajaj Holdings Share Returns In Last 5 Years

Bajaj Holdings Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹9,348.95 and lowest was: ₹1,471.85
  • Bajaj Holdings Shares price in 2019 was ₹3,410.75
  • By 2024, its share price rose to ₹7,835.70
  • It gave a positive return of over 129% with a CAGR of 18.1% over the last 5 years
  • If you had invested ₹10,000 in Bajaj Holdings in 2019 then in 5 years, your investment would have grown to ₹22,973 by 2024, which is 2.29 times of your initial investment.

Bajaj Holdings Share Returns In Last 10 Years

Bajaj Holdings Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹9,348.95 and lowest was: ₹870
  • Bajaj Holdings Shares price in 2014 was ₹1,401.15
  • By 2024, its share price rose to ₹7,835.70
  • It gave a positive return of over 459% with a CAGR of 18.7% over the last 10 years
  • If you had invested ₹10,000 in Bajaj Holdings in 2014 then in 10 years, your investment would have grown to ₹55,923 by 2024, which is 5.59 times of your initial investment.

Bajaj Holdings Share Returns In Last 15 Years

BAJAJHLDNG last15
  • Its highest share price in the last 15 years was: ₹9,348.95 and lowest was: ₹210
  • Bajaj Holdings Shares price in 2009 was ₹620.05
  • By 2024, its share price rose to ₹7,835.70
  • It gave a positive return of over 1163% with a CAGR of 18.4% over the last 15 years
  • If you had invested ₹10,000 in Bajaj Holdings in 2009 then in 15 years, your investment would have grown to ₹1.26 Lakh by 2024, which is 12.63 times of your initial investment.

Bajaj Holdings Share Returns In Last 20 Years

Bajaj Holdings Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹9,348.95 and lowest was: ₹210
  • Bajaj Holdings Shares price in 2004 was ₹419.96
  • By 2024, its share price rose to ₹7,835.70
  • It gave a positive return of over 1765% with a CAGR of 15.7% over the last 20 years
  • If you had invested ₹10,000 in Bajaj Holdings in 2004 then in 20 years, your investment would have grown to ₹1.87 Lakh by 2024, which is 18.65 times of your initial investment.

Bajaj Holdings Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bajaj Holdings Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBajaj Holdings InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹20,83,401.87₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Bajaj Holdings, explore these additional resources:-

Resources:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter