Select Page

Home / Share Price History /

Jindal Stainless Share Price History & Return (2003 To 2024)

Jindal Stainless Share Price History & Return (2003 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Jindal Stainless Share Highlights

As of Thu 18 Apr 2024, Jindal Stainless Share price is ₹674.90 which is ₹51.05 below 52-week high of ₹725.95 and ₹417.65 above 52-week low of ₹257.25

52-Week High Low

  • Jindal Stainless 52-Week High is ₹725.95 occured on Tue 02 Apr 2024
  • Jindal Stainless 52-Week Low is ₹257.25 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that Jindal Stainless shares have ever touched was ₹725.95 and this occurred on Tue 02 Apr 2024.
  • The highest closing price at which Jindal Stainless shares have ever closed was ₹719.55 recorded on Mon 01 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Jindal Stainless Share Price Chart From 2003 to 2024

Jindal Stainless Share Price History Table From 2003 to 2024

Jindal Stainless Share Price History Table From 2003 to 2024

Advertisement
YearJindal StainlessYOY Chg%↑High - ↓Low
2003₹97.08-

↑ ₹100

↓ ₹74.02

2004₹90.30-7%

↑ ₹112

↓ ₹41.00

2005₹97.558%

↑ ₹164

↓ ₹80.00

2006₹119.2522.2%

↑ ₹137

↓ ₹62.50

2007₹234.3596.5%

↑ ₹243

↓ ₹110

2008₹35.75-84.8%

↑ ₹241

↓ ₹26.25

2009₹123.55245.5%

↑ ₹124

↓ ₹30.40

2010₹44.38-64.1%

↑ ₹135

↓ ₹39.01

2011₹29.42-33.8%

↑ ₹46.37

↓ ₹27.88

2012₹29.09-1.2%

↑ ₹35.87

↓ ₹23.08

2013₹15.28-47.5%

↑ ₹32.18

↓ ₹14.40

2014₹17.3013.2%

↑ ₹26.53

↓ ₹11.56

2015₹28.6565.6%

↑ ₹33.78

↓ ₹12.48

2016₹37.5230.9%

↑ ₹44.34

↓ ₹14.15

2017₹103.93176.9%

↑ ₹125

↓ ₹37.17

2018₹34.08-67.3%

↑ ₹132

↓ ₹30.69

2019₹38.5112.9%

↑ ₹44.19

↓ ₹23.32

2020₹75.4395.8%

↑ ₹85.05

↓ ₹21.32

2021₹197.49161.8%

↑ ₹207

↓ ₹60.23

2022₹238.3020.6%

↑ ₹241

↓ ₹94.71

2023₹572.10140%

↑ ₹578

↓ ₹230

2024₹674.9017.9%

↑ ₹725

↓ ₹513

Analyzing the Impact of Investing in Jindal Stainless

Jindal Stainless Shares price in the year 2003 was ₹97.08. If you had invested ₹10,000 in Jindal Stainless Shares in 2003, in 21 years, your investment would have grown to ₹69,519 by the end of 2024. This represents a positive return of 595.1% from 2003 to 2024, with a compound annual growth rate (CAGR) of 9.6%.

Also Read: Sun TV Network Year Wise Share Price History From IPO to 2024

Jindal Stainless Share Returns In Last 5 Years

Jindal Stainless Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹725.95 and lowest was: ₹21.32
  • Jindal Stainless Shares price in 2019 was ₹38.51
  • By 2024, its share price rose to ₹674.90
  • It gave a positive return of over 1652% with a CAGR of 77.3% over the last 5 years
  • If you had invested ₹10,000 in Jindal Stainless in 2019 then in 5 years, your investment would have grown to ₹1.75 Lakh by 2024, which is 17.52 times of your initial investment.

Jindal Stainless Share Returns In Last 10 Years

Jindal Stainless Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹725.95 and lowest was: ₹11.56
  • Jindal Stainless Shares price in 2014 was ₹17.30
  • By 2024, its share price rose to ₹674.90
  • It gave a positive return of over 3801% with a CAGR of 44.2% over the last 10 years
  • If you had invested ₹10,000 in Jindal Stainless in 2014 then in 10 years, your investment would have grown to ₹3.9 Lakh by 2024, which is 39.01 times of your initial investment.

Jindal Stainless Share Returns In Last 15 Years

JSL last15
  • Its highest share price in the last 15 years was: ₹725.95 and lowest was: ₹11.56
  • Jindal Stainless Shares price in 2009 was ₹123.55
  • By 2024, its share price rose to ₹674.90
  • It gave a positive return of over 446% with a CAGR of 11.9% over the last 15 years
  • If you had invested ₹10,000 in Jindal Stainless in 2009 then in 15 years, your investment would have grown to ₹54,625 by 2024, which is 5.46 times of your initial investment.

Jindal Stainless Share Returns In Last 20 Years

Jindal Stainless Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹725.95 and lowest was: ₹11.56
  • Jindal Stainless Shares price in 2004 was ₹90.30
  • By 2024, its share price rose to ₹674.90
  • It gave a positive return of over 647% with a CAGR of 10.5% over the last 20 years
  • If you had invested ₹10,000 in Jindal Stainless in 2004 then in 20 years, your investment would have grown to ₹74,739 by 2024, which is 7.47 times of your initial investment.

Jindal Stainless Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Jindal Stainless Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearJindal Stainless InvestmentFD Normal InvestmentFD Compond Investment
2003₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹68,511.98₹22,600₹33,995.64



[Click/Touch on line to show data]


For more insights into Jindal Stainless, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter